阳光诺和 sh.688621
57.30
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 56.60 | 60.65 | 56.33 | 60.60 | +8.58% | 1.67 | 2.54% |
| 2026-03-23 | 59.70 | 59.70 | 55.60 | 55.81 | -7.38% | 1.43 | 2.22% |
| 2026-03-20 | 61.12 | 63.17 | 60.08 | 60.26 | -1.37% | 0.83 | 1.20% |
| 2026-03-19 | 62.40 | 62.99 | 60.72 | 61.10 | -2.97% | 0.78 | 1.13% |
| 2026-03-18 | 64.36 | 64.36 | 62.10 | 62.97 | -1.19% | 0.95 | 1.35% |
| 2026-03-17 | 64.10 | 66.38 | 63.10 | 63.73 | -1.70% | 1.41 | 1.95% |
| 2026-03-16 | 61.92 | 65.28 | 61.06 | 64.83 | +5.04% | 1.66 | 2.31% |
| 2026-03-13 | 61.50 | 62.97 | 60.41 | 61.72 | -0.13% | 1.11 | 1.60% |
| 2026-03-12 | 62.99 | 63.07 | 60.95 | 61.80 | -1.80% | 0.76 | 1.10% |
| 2026-03-11 | 63.94 | 64.41 | 62.73 | 62.93 | -1.75% | 0.84 | 1.17% |
| 2026-03-10 | 62.87 | 64.56 | 62.02 | 64.05 | +3.31% | 0.85 | 1.19% |
| 2026-03-09 | 61.55 | 62.45 | 60.60 | 62.00 | -1.56% | 0.96 | 1.39% |
| 2026-03-06 | 62.40 | 63.50 | 61.36 | 62.98 | +1.01% | 0.76 | 1.09% |
| 2026-03-05 | 59.99 | 62.80 | 59.20 | 62.35 | +6.07% | 1.50 | 2.20% |
| 2026-03-04 | 58.18 | 59.90 | 58.18 | 58.78 | +0.36% | 0.80 | 1.21% |
| 2026-03-03 | 63.62 | 64.18 | 58.33 | 58.57 | -7.94% | 1.75 | 2.58% |
| 2026-03-02 | 64.70 | 65.19 | 62.29 | 63.62 | -2.57% | 1.51 | 2.12% |
| 2026-02-27 | 64.82 | 66.00 | 64.82 | 65.30 | +0.52% | 0.64 | 0.88% |
| 2026-02-26 | 66.80 | 66.80 | 64.80 | 64.96 | -2.17% | 0.95 | 1.29% |
| 2026-02-25 | 65.83 | 66.60 | 64.81 | 66.40 | +0.87% | 0.96 | 1.30% |