阳光诺和 sh.688621
57.30
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 61.42 | 63.34 | 61.42 | 62.78 | +1.37% | 1.23 | 1.75% |
| 2026-04-21 | 63.02 | 63.11 | 60.87 | 61.93 | -1.73% | 1.42 | 2.05% |
| 2026-04-20 | 63.84 | 65.03 | 62.85 | 63.02 | -2.07% | 1.40 | 1.96% |
| 2026-04-17 | 67.12 | 67.12 | 63.27 | 64.35 | -4.16% | 1.87 | 2.58% |
| 2026-04-16 | 67.57 | 67.89 | 66.20 | 67.14 | -0.65% | 1.36 | 1.81% |
| 2026-04-15 | 68.33 | 69.07 | 65.80 | 67.58 | +0.57% | 2.20 | 2.93% |
| 2026-04-14 | 66.30 | 67.48 | 64.31 | 67.20 | +2.38% | 1.69 | 2.30% |
| 2026-04-13 | 65.58 | 66.65 | 65.18 | 65.64 | -1.29% | 1.00 | 1.35% |
| 2026-04-10 | 66.22 | 68.38 | 66.10 | 66.50 | -0.18% | 1.80 | 2.39% |
| 2026-04-09 | 69.00 | 69.77 | 66.20 | 66.62 | -2.43% | 1.88 | 2.48% |
| 2026-04-08 | 67.00 | 68.40 | 66.20 | 68.28 | +3.14% | 2.21 | 2.94% |
| 2026-04-07 | 66.65 | 68.03 | 64.80 | 66.20 | +0.96% | 1.72 | 2.31% |
| 2026-04-03 | 67.40 | 68.00 | 65.00 | 65.57 | -4.68% | 2.01 | 2.71% |
| 2026-04-02 | 68.48 | 69.66 | 67.07 | 68.79 | +0.01% | 2.60 | 3.39% |
| 2026-04-01 | 65.89 | 69.77 | 64.28 | 68.78 | +7.17% | 3.27 | 4.32% |
| 2026-03-31 | 64.35 | 66.80 | 64.13 | 64.18 | -0.26% | 1.54 | 2.09% |
| 2026-03-30 | 64.70 | 66.58 | 63.50 | 64.35 | -0.51% | 1.48 | 2.02% |
| 2026-03-27 | 61.51 | 65.62 | 60.21 | 64.68 | +5.00% | 1.88 | 2.62% |
| 2026-03-26 | 60.70 | 62.47 | 60.50 | 61.60 | +1.12% | 0.94 | 1.36% |
| 2026-03-25 | 60.61 | 62.67 | 60.00 | 60.92 | +0.53% | 1.01 | 1.47% |