阳光诺和 sh.688621
57.30
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 47.36 | 48.11 | 46.68 | 47.01 | -0.72% | 1.62 | 3.06% |
| 2025-06-24 | 46.00 | 47.47 | 45.70 | 47.35 | +3.07% | 1.82 | 3.47% |
| 2025-06-23 | 45.50 | 46.14 | 44.88 | 45.94 | +1.06% | 1.21 | 2.36% |
| 2025-06-20 | 45.46 | 46.30 | 44.80 | 45.46 | +0.58% | 1.32 | 2.60% |
| 2025-06-19 | 46.18 | 46.57 | 44.73 | 45.20 | -2.12% | 1.35 | 2.66% |
| 2025-06-18 | 47.52 | 47.73 | 45.98 | 46.18 | -2.82% | 1.31 | 2.52% |
| 2025-06-17 | 50.10 | 50.69 | 47.16 | 47.52 | -4.48% | 2.32 | 4.28% |
| 2025-06-16 | 50.65 | 51.35 | 49.47 | 49.75 | -1.09% | 1.68 | 3.00% |
| 2025-06-13 | 53.14 | 53.50 | 50.03 | 50.30 | -5.81% | 2.73 | 4.76% |
| 2025-06-12 | 52.05 | 53.85 | 52.05 | 53.40 | +2.28% | 1.92 | 3.23% |
| 2025-06-11 | 54.85 | 54.86 | 52.10 | 52.21 | -3.78% | 2.82 | 4.77% |
| 2025-06-10 | 55.41 | 56.44 | 53.85 | 54.26 | -2.33% | 2.91 | 4.73% |
| 2025-06-09 | 54.07 | 56.68 | 53.87 | 55.56 | +2.75% | 3.39 | 5.42% |
| 2025-06-06 | 55.24 | 55.24 | 53.49 | 54.07 | -1.49% | 2.86 | 4.71% |
| 2025-06-05 | 57.07 | 57.43 | 54.38 | 54.89 | -3.59% | 3.56 | 5.75% |
| 2025-06-04 | 57.54 | 58.56 | 55.59 | 56.93 | -1.55% | 3.53 | 5.52% |
| 2025-06-03 | 54.85 | 59.28 | 54.85 | 57.83 | +3.94% | 4.77 | 7.37% |
| 2025-05-30 | 52.94 | 59.80 | 52.15 | 55.64 | +5.08% | 5.35 | 8.63% |
| 2025-05-29 | 50.35 | 53.75 | 49.85 | 52.94 | +5.36% | 3.53 | 6.00% |
| 2025-05-28 | 51.05 | 51.41 | 50.11 | 50.25 | -2.93% | 2.12 | 3.73% |