阳光诺和 sh.688621
57.30
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 53.90 | 56.96 | 53.02 | 55.07 | +1.87% | 3.95 | 6.38% |
| 2025-07-22 | 53.84 | 56.50 | 52.77 | 54.06 | -0.04% | 3.55 | 5.83% |
| 2025-07-21 | 54.30 | 54.65 | 53.25 | 54.08 | -1.85% | 2.52 | 4.16% |
| 2025-07-18 | 53.81 | 55.14 | 52.62 | 55.10 | +2.15% | 3.42 | 5.66% |
| 2025-07-17 | 51.49 | 54.80 | 50.70 | 53.94 | +5.29% | 3.95 | 6.66% |
| 2025-07-16 | 50.70 | 51.58 | 49.81 | 51.23 | +0.73% | 1.89 | 3.33% |
| 2025-07-15 | 51.99 | 52.25 | 49.81 | 50.86 | -1.61% | 1.79 | 3.15% |
| 2025-07-14 | 50.45 | 51.87 | 50.00 | 51.69 | +1.85% | 2.51 | 4.40% |
| 2025-07-11 | 51.08 | 52.16 | 50.45 | 50.75 | -0.29% | 2.39 | 4.17% |
| 2025-07-10 | 50.74 | 51.75 | 49.80 | 50.90 | +0.16% | 2.20 | 3.88% |
| 2025-07-09 | 48.30 | 52.00 | 47.80 | 50.82 | +4.57% | 3.47 | 6.14% |
| 2025-07-08 | 48.00 | 50.07 | 47.77 | 48.60 | +0.41% | 2.44 | 4.47% |
| 2025-07-07 | 49.60 | 50.50 | 47.23 | 48.40 | -2.36% | 2.55 | 4.71% |
| 2025-07-04 | 50.92 | 51.35 | 49.40 | 49.57 | -2.52% | 2.36 | 4.21% |
| 2025-07-03 | 50.17 | 51.50 | 49.02 | 50.85 | -2.88% | 3.02 | 5.32% |
| 2025-07-02 | 52.89 | 52.98 | 51.30 | 52.36 | -1.04% | 2.41 | 4.13% |
| 2025-07-01 | 49.90 | 54.15 | 49.40 | 52.91 | +6.05% | 4.34 | 7.41% |
| 2025-06-30 | 46.13 | 50.00 | 46.05 | 49.89 | +8.15% | 2.84 | 5.24% |
| 2025-06-27 | 45.85 | 46.88 | 45.76 | 46.13 | +0.30% | 0.91 | 1.75% |
| 2025-06-26 | 46.90 | 46.90 | 44.91 | 45.99 | -2.17% | 1.40 | 2.73% |