阳光诺和 sh.688621
57.30
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 49.76 | 52.48 | 49.11 | 51.77 | +3.51% | 3.54 | 6.17% |
| 2025-05-26 | 51.95 | 52.44 | 49.52 | 50.01 | -0.85% | 3.33 | 5.87% |
| 2025-05-23 | 44.79 | 53.78 | 44.79 | 50.44 | +12.55% | 5.92 | 10.49% |
| 2025-05-22 | 45.72 | 46.85 | 44.79 | 44.82 | -3.04% | 1.49 | 2.90% |
| 2025-05-21 | 46.86 | 47.15 | 45.78 | 46.22 | -1.47% | 1.56 | 3.00% |
| 2025-05-20 | 47.26 | 47.76 | 46.36 | 46.91 | -1.18% | 1.45 | 2.76% |
| 2025-05-19 | 45.79 | 47.71 | 45.22 | 47.47 | +5.10% | 3.00 | 5.68% |
| 2025-05-16 | 42.72 | 46.36 | 42.42 | 45.17 | +5.32% | 2.55 | 5.07% |
| 2025-05-15 | 43.60 | 44.87 | 42.57 | 42.88 | -2.45% | 1.38 | 2.84% |
| 2025-05-14 | 43.29 | 44.36 | 41.99 | 43.96 | -0.47% | 2.63 | 5.43% |
| 2025-05-13 | 44.85 | 46.44 | 41.79 | 44.17 | -3.63% | 3.77 | 7.66% |
| 2025-05-12 | 45.83 | 45.83 | 45.83 | 45.83 | nan% | nan | nan% |
| 2025-05-09 | 45.83 | 45.83 | 45.83 | 45.83 | nan% | nan | nan% |
| 2025-05-08 | 45.83 | 45.83 | 45.83 | 45.83 | nan% | nan | nan% |
| 2025-05-07 | 45.83 | 45.83 | 45.83 | 45.83 | nan% | nan | nan% |
| 2025-05-06 | 45.83 | 45.83 | 45.83 | 45.83 | nan% | nan | nan% |