翔宇医疗 sh.688626
57.14
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 57.42 | 58.74 | 56.41 | 57.14 | +0.76% | 1.07 | 1.17% |
| 2026-05-22 | 57.66 | 57.92 | 55.62 | 56.71 | -0.51% | 1.34 | 1.47% |
| 2026-05-21 | 59.39 | 60.93 | 56.66 | 57.00 | -4.02% | 1.73 | 1.82% |
| 2026-05-20 | 62.15 | 63.35 | 58.36 | 59.39 | -5.48% | 2.42 | 2.51% |
| 2026-05-19 | 62.08 | 66.01 | 61.51 | 62.83 | +4.72% | 3.55 | 3.48% |
| 2026-05-18 | 60.90 | 61.30 | 59.48 | 60.00 | -1.74% | 1.27 | 1.32% |
| 2026-05-15 | 61.20 | 62.92 | 60.28 | 61.06 | -0.42% | 1.38 | 1.40% |
| 2026-05-14 | 63.90 | 64.31 | 61.32 | 61.32 | -3.62% | 1.41 | 1.42% |
| 2026-05-13 | 63.00 | 64.42 | 62.90 | 63.62 | -0.02% | 1.53 | 1.50% |
| 2026-05-12 | 64.10 | 65.05 | 61.81 | 63.63 | +0.47% | 2.19 | 2.16% |
| 2026-05-11 | 61.69 | 64.60 | 61.51 | 63.33 | +2.15% | 2.18 | 2.16% |
| 2026-05-08 | 61.50 | 62.26 | 59.50 | 62.00 | +1.34% | 1.30 | 1.32% |
| 2026-05-07 | 60.88 | 61.58 | 60.28 | 61.18 | +0.82% | 1.12 | 1.15% |
| 2026-05-06 | 58.69 | 61.63 | 58.67 | 60.68 | +3.48% | 2.21 | 2.28% |
| 2026-04-30 | 57.35 | 58.77 | 57.34 | 58.64 | +1.38% | 0.71 | 0.77% |
| 2026-04-29 | 57.37 | 58.00 | 56.58 | 57.84 | +0.82% | 0.64 | 0.70% |
| 2026-04-28 | 58.58 | 59.05 | 56.82 | 57.37 | -2.07% | 0.95 | 1.03% |
| 2026-04-27 | 57.80 | 59.05 | 57.03 | 58.58 | +0.83% | 0.81 | 0.87% |
| 2026-04-24 | 58.13 | 59.00 | 57.58 | 58.10 | 0.00% | 0.76 | 0.81% |
| 2026-04-23 | 60.15 | 60.58 | 57.66 | 58.10 | -3.41% | 1.01 | 1.08% |