翔宇医疗 sh.688626
57.14
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 55.00 | 55.74 | 53.85 | 55.59 | +3.69% | 1.24 | 1.41% |
| 2026-03-23 | 55.00 | 56.36 | 53.20 | 53.61 | -5.58% | 1.42 | 1.62% |
| 2026-03-20 | 60.50 | 60.63 | 56.78 | 56.78 | -4.80% | 1.84 | 1.98% |
| 2026-03-19 | 61.49 | 61.57 | 59.36 | 59.64 | -4.71% | 1.88 | 1.95% |
| 2026-03-18 | 63.39 | 63.82 | 61.80 | 62.59 | -1.25% | 1.64 | 1.63% |
| 2026-03-17 | 68.00 | 68.00 | 62.10 | 63.38 | -7.01% | 2.96 | 2.85% |
| 2026-03-16 | 72.00 | 73.88 | 68.15 | 68.16 | -5.70% | 4.07 | 3.58% |
| 2026-03-13 | 70.58 | 76.99 | 68.61 | 72.28 | +0.56% | 5.35 | 4.65% |
| 2026-03-12 | 67.10 | 72.55 | 65.80 | 71.88 | +5.83% | 4.27 | 3.87% |
| 2026-03-11 | 67.00 | 69.63 | 64.88 | 67.92 | +3.96% | 3.86 | 3.59% |
| 2026-03-10 | 64.70 | 65.50 | 63.90 | 65.33 | +1.43% | 1.68 | 1.62% |
| 2026-03-09 | 62.00 | 64.97 | 61.60 | 64.41 | +0.67% | 1.82 | 1.79% |
| 2026-03-06 | 62.54 | 65.97 | 62.18 | 63.98 | +1.59% | 2.07 | 1.99% |
| 2026-03-05 | 62.57 | 65.50 | 62.02 | 62.98 | +2.22% | 2.38 | 2.34% |
| 2026-03-04 | 60.80 | 62.80 | 60.79 | 61.61 | -0.16% | 1.33 | 1.34% |
| 2026-03-03 | 68.06 | 68.40 | 60.78 | 61.71 | -8.78% | 2.50 | 2.44% |
| 2026-03-02 | 65.02 | 68.66 | 65.01 | 67.65 | +0.42% | 2.33 | 2.17% |
| 2026-02-27 | 65.01 | 67.83 | 64.90 | 67.37 | +2.70% | 1.80 | 1.68% |
| 2026-02-26 | 65.97 | 66.01 | 64.91 | 65.60 | -1.03% | 1.14 | 1.09% |
| 2026-02-25 | 65.00 | 66.82 | 64.80 | 66.28 | +1.66% | 1.27 | 1.20% |