翔宇医疗 sh.688626
57.14
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 36.90 | 37.49 | 36.41 | 37.28 | +1.25% | 0.40 | 0.67% |
| 2025-06-24 | 36.14 | 37.05 | 35.81 | 36.82 | +1.94% | 0.44 | 0.75% |
| 2025-06-23 | 35.68 | 36.38 | 35.40 | 36.12 | +1.75% | 0.46 | 0.80% |
| 2025-06-20 | 35.60 | 36.04 | 35.35 | 35.50 | -0.87% | 0.33 | 0.57% |
| 2025-06-19 | 37.29 | 37.44 | 35.53 | 35.81 | -4.89% | 0.91 | 1.56% |
| 2025-06-18 | 38.57 | 39.74 | 37.16 | 37.65 | -2.39% | 1.19 | 1.94% |
| 2025-06-17 | 40.42 | 41.23 | 38.15 | 38.57 | +2.58% | 1.73 | 2.74% |
| 2025-06-16 | 36.95 | 38.50 | 36.86 | 37.60 | +1.76% | 0.56 | 0.93% |
| 2025-06-13 | 38.08 | 38.50 | 36.71 | 36.95 | -4.30% | 0.79 | 1.32% |
| 2025-06-12 | 38.30 | 39.70 | 38.12 | 38.61 | +0.57% | 0.59 | 0.95% |
| 2025-06-11 | 38.58 | 38.85 | 38.13 | 38.39 | -0.49% | 0.39 | 0.63% |
| 2025-06-10 | 39.36 | 39.48 | 37.85 | 38.58 | -1.95% | 0.91 | 1.46% |
| 2025-06-09 | 38.90 | 40.86 | 38.61 | 39.35 | +1.41% | 1.07 | 1.67% |
| 2025-06-06 | 39.15 | 39.88 | 38.51 | 38.80 | -0.43% | 0.60 | 0.95% |
| 2025-06-05 | 39.31 | 39.61 | 38.35 | 38.97 | -0.63% | 0.57 | 0.91% |
| 2025-06-04 | 39.80 | 40.41 | 38.87 | 39.22 | -1.57% | 0.77 | 1.21% |
| 2025-06-03 | 37.87 | 41.35 | 37.87 | 39.84 | +5.70% | 1.70 | 2.63% |
| 2025-05-30 | 37.15 | 39.28 | 36.99 | 37.70 | +1.12% | 1.16 | 1.87% |
| 2025-05-29 | 36.42 | 37.55 | 36.40 | 37.28 | +2.12% | 0.48 | 0.80% |
| 2025-05-28 | 37.15 | 37.45 | 36.43 | 36.50 | 0.00% | 0.25 | 0.42% |