翔宇医疗 sh.688626
57.14
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 60.00 | 60.28 | 58.95 | 60.15 | 0.00% | 0.86 | 0.90% |
| 2026-04-21 | 60.65 | 60.90 | 59.30 | 60.15 | -1.23% | 1.03 | 1.08% |
| 2026-04-20 | 59.59 | 61.99 | 59.20 | 60.90 | +2.35% | 1.35 | 1.39% |
| 2026-04-17 | 59.84 | 60.01 | 58.76 | 59.50 | -0.03% | 0.76 | 0.80% |
| 2026-04-16 | 58.70 | 59.69 | 58.50 | 59.52 | +0.92% | 0.97 | 1.02% |
| 2026-04-15 | 61.00 | 61.00 | 58.90 | 58.98 | -2.33% | 1.26 | 1.31% |
| 2026-04-14 | 60.00 | 60.45 | 59.18 | 60.39 | +2.06% | 1.26 | 1.31% |
| 2026-04-13 | 58.28 | 59.96 | 57.80 | 59.17 | +1.53% | 1.25 | 1.32% |
| 2026-04-10 | 57.75 | 59.05 | 57.75 | 58.28 | +1.01% | 0.99 | 1.05% |
| 2026-04-09 | 58.80 | 59.14 | 57.60 | 57.70 | -3.16% | 1.04 | 1.12% |
| 2026-04-08 | 57.50 | 59.60 | 57.50 | 59.58 | +5.64% | 1.63 | 1.74% |
| 2026-04-07 | 56.05 | 57.60 | 55.88 | 56.40 | +1.62% | 0.90 | 0.99% |
| 2026-04-03 | 56.70 | 57.50 | 55.08 | 55.50 | -2.73% | 1.14 | 1.28% |
| 2026-04-02 | 59.55 | 59.96 | 56.70 | 57.06 | -2.06% | 1.59 | 1.71% |
| 2026-04-01 | 57.60 | 58.63 | 57.01 | 58.26 | +2.79% | 1.28 | 1.38% |
| 2026-03-31 | 56.60 | 58.79 | 56.08 | 56.68 | +0.05% | 1.37 | 1.49% |
| 2026-03-30 | 55.77 | 57.72 | 55.77 | 56.65 | -0.28% | 0.96 | 1.06% |
| 2026-03-27 | 53.85 | 56.97 | 53.85 | 56.81 | +1.99% | 0.98 | 1.09% |
| 2026-03-26 | 57.59 | 58.70 | 55.41 | 55.70 | -2.30% | 1.27 | 1.40% |
| 2026-03-25 | 56.12 | 57.06 | 55.91 | 57.01 | +2.55% | 1.18 | 1.30% |