翔宇医疗 sh.688626
57.14
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 36.78 | 37.21 | 36.32 | 36.50 | -0.92% | 0.21 | 0.35% |
| 2025-05-26 | 36.14 | 36.98 | 35.93 | 36.84 | +1.45% | 0.34 | 0.58% |
| 2025-05-23 | 36.48 | 37.28 | 36.14 | 36.31 | -0.46% | 0.41 | 0.70% |
| 2025-05-22 | 37.64 | 37.96 | 36.47 | 36.48 | -3.75% | 0.62 | 1.04% |
| 2025-05-21 | 39.07 | 39.17 | 37.82 | 37.90 | -1.75% | 0.56 | 0.90% |
| 2025-05-20 | 38.27 | 38.75 | 37.97 | 38.58 | +0.34% | 0.36 | 0.59% |
| 2025-05-19 | 38.46 | 38.96 | 37.87 | 38.45 | +1.10% | 0.48 | 0.78% |
| 2025-05-16 | 37.68 | 38.46 | 37.58 | 38.03 | +0.31% | 0.37 | 0.60% |
| 2025-05-15 | 38.12 | 38.27 | 37.43 | 37.91 | -0.60% | 0.32 | 0.53% |
| 2025-05-14 | 39.25 | 40.23 | 37.92 | 38.14 | -2.81% | 0.68 | 1.09% |
| 2025-05-13 | 39.00 | 39.65 | 38.18 | 39.25 | +1.46% | 0.79 | 1.25% |
| 2025-05-12 | 39.07 | 39.07 | 38.29 | 38.68 | +1.04% | 0.55 | 0.88% |
| 2025-05-09 | 39.06 | 39.19 | 37.77 | 38.28 | -2.48% | 0.61 | 0.99% |
| 2025-05-08 | 39.84 | 41.13 | 39.17 | 39.26 | -2.49% | 1.06 | 1.65% |
| 2025-05-07 | 39.76 | 42.55 | 39.64 | 40.26 | +2.22% | 1.42 | 2.17% |
| 2025-05-06 | 39.37 | 40.48 | 38.63 | 39.39 | +3.07% | 1.13 | 1.77% |