翔宇医疗 sh.688626
57.14
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 46.00 | 46.69 | 44.77 | 45.46 | -1.60% | 1.34 | 1.83% |
| 2025-07-22 | 47.28 | 47.87 | 46.06 | 46.20 | -0.94% | 1.72 | 2.30% |
| 2025-07-21 | 45.38 | 47.88 | 45.20 | 46.64 | +1.99% | 1.55 | 2.09% |
| 2025-07-18 | 46.43 | 47.10 | 44.83 | 45.73 | +0.55% | 1.53 | 2.08% |
| 2025-07-17 | 44.90 | 45.79 | 44.18 | 45.48 | +1.07% | 1.36 | 1.88% |
| 2025-07-16 | 45.06 | 46.50 | 44.50 | 45.00 | +1.15% | 1.94 | 2.68% |
| 2025-07-15 | 43.10 | 44.95 | 42.38 | 44.49 | +3.68% | 1.99 | 2.84% |
| 2025-07-14 | 42.46 | 43.06 | 42.00 | 42.91 | +0.59% | 0.84 | 1.23% |
| 2025-07-11 | 41.77 | 42.86 | 41.68 | 42.66 | +1.14% | 1.05 | 1.55% |
| 2025-07-10 | 42.78 | 43.19 | 42.16 | 42.18 | -1.43% | 1.22 | 1.78% |
| 2025-07-09 | 42.40 | 43.60 | 42.20 | 42.79 | +1.40% | 2.10 | 3.05% |
| 2025-07-08 | 41.80 | 42.62 | 41.66 | 42.20 | 0.00% | 1.43 | 2.12% |
| 2025-07-07 | 43.00 | 43.70 | 41.98 | 42.20 | -2.59% | 2.23 | 3.27% |
| 2025-07-04 | 45.69 | 46.50 | 43.32 | 43.32 | +0.18% | 4.15 | 5.75% |
| 2025-07-03 | 43.88 | 44.40 | 42.93 | 43.24 | -0.87% | 2.30 | 3.30% |
| 2025-07-02 | 46.74 | 46.99 | 43.58 | 43.62 | -8.34% | 4.32 | 5.99% |
| 2025-07-01 | 45.54 | 52.82 | 45.28 | 47.59 | +8.11% | 6.98 | 8.89% |
| 2025-06-30 | 37.70 | 44.02 | 37.70 | 44.02 | +20.01% | 3.73 | 5.64% |
| 2025-06-27 | 36.84 | 37.33 | 36.66 | 36.68 | -0.38% | 0.29 | 0.48% |
| 2025-06-26 | 37.10 | 37.55 | 36.81 | 36.82 | -1.23% | 0.38 | 0.64% |