星球石墨 sh.688633
33.95
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 25.62 | 26.63 | 25.55 | 26.15 | +2.03% | 0.44 | 1.16% |
| 2026-01-16 | 26.40 | 26.56 | 25.63 | 25.63 | -2.66% | 0.32 | 0.86% |
| 2026-01-15 | 25.60 | 26.49 | 25.55 | 26.33 | +2.25% | 0.47 | 1.25% |
| 2026-01-14 | 25.30 | 26.33 | 25.20 | 25.75 | +1.62% | 0.61 | 1.64% |
| 2026-01-13 | 25.45 | 25.66 | 25.00 | 25.34 | +0.20% | 0.37 | 1.03% |
| 2026-01-12 | 24.45 | 25.43 | 24.45 | 25.29 | +3.52% | 0.46 | 1.28% |
| 2026-01-09 | 24.36 | 24.69 | 24.36 | 24.43 | +0.33% | 0.27 | 0.76% |
| 2026-01-08 | 24.29 | 24.50 | 24.21 | 24.35 | 0.00% | 0.16 | 0.47% |
| 2026-01-07 | 24.64 | 24.69 | 24.21 | 24.35 | -1.42% | 0.27 | 0.77% |
| 2026-01-06 | 24.45 | 25.14 | 24.30 | 24.70 | +0.57% | 0.31 | 0.88% |
| 2026-01-05 | 23.68 | 25.44 | 23.68 | 24.56 | +3.72% | 0.68 | 1.89% |
| 2025-12-31 | 23.75 | 23.80 | 23.17 | 23.68 | +0.42% | 0.13 | 0.39% |
| 2025-12-30 | 23.64 | 24.05 | 23.29 | 23.58 | 0.00% | 0.22 | 0.66% |
| 2025-12-29 | 23.63 | 23.84 | 23.39 | 23.58 | +0.13% | 0.12 | 0.35% |
| 2025-12-26 | 23.63 | 23.74 | 23.47 | 23.55 | +0.04% | 0.12 | 0.36% |
| 2025-12-25 | 23.66 | 23.69 | 23.41 | 23.54 | -0.17% | 0.14 | 0.40% |
| 2025-12-24 | 23.55 | 23.70 | 23.43 | 23.58 | +0.13% | 0.12 | 0.35% |
| 2025-12-23 | 23.40 | 23.84 | 23.30 | 23.55 | +0.94% | 0.14 | 0.42% |
| 2025-12-22 | 23.36 | 23.58 | 23.27 | 23.33 | -0.13% | 0.09 | 0.25% |
| 2025-12-19 | 23.26 | 23.49 | 23.22 | 23.36 | +0.43% | 0.08 | 0.25% |