星球石墨 sh.688633
33.95
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.93 | 23.38 | 22.90 | 23.26 | +1.44% | 0.15 | 0.45% |
| 2025-12-17 | 22.80 | 22.94 | 22.46 | 22.93 | +0.88% | 0.06 | 0.19% |
| 2025-12-16 | 23.12 | 23.20 | 22.61 | 22.73 | -1.69% | 0.15 | 0.47% |
| 2025-12-15 | 23.04 | 23.16 | 22.78 | 23.12 | +0.65% | 0.09 | 0.28% |
| 2025-12-12 | 22.89 | 23.08 | 22.60 | 22.97 | +0.75% | 0.12 | 0.37% |
| 2025-12-11 | 22.75 | 22.95 | 22.70 | 22.80 | -0.78% | 0.11 | 0.34% |
| 2025-12-10 | 23.06 | 23.14 | 22.62 | 22.98 | -0.35% | 0.15 | 0.44% |
| 2025-12-09 | 23.78 | 23.88 | 23.05 | 23.06 | -3.51% | 0.20 | 0.59% |
| 2025-12-08 | 23.50 | 23.92 | 23.31 | 23.90 | +1.06% | 0.23 | 0.67% |
| 2025-12-05 | 24.55 | 24.55 | 23.02 | 23.65 | +3.23% | 0.35 | 1.03% |
| 2025-12-04 | 23.20 | 23.39 | 22.76 | 22.91 | -1.25% | 0.15 | 0.44% |
| 2025-12-03 | 23.22 | 23.34 | 23.10 | 23.20 | +0.39% | 0.11 | 0.32% |
| 2025-12-02 | 23.38 | 23.49 | 23.06 | 23.11 | -1.15% | 0.10 | 0.31% |
| 2025-12-01 | 23.35 | 23.85 | 23.21 | 23.38 | +0.99% | 0.20 | 0.59% |
| 2025-11-28 | 22.99 | 23.19 | 22.61 | 23.15 | +1.31% | 0.13 | 0.38% |
| 2025-11-27 | 22.58 | 23.12 | 22.57 | 22.85 | +1.33% | 0.12 | 0.37% |
| 2025-11-26 | 22.98 | 23.14 | 22.52 | 22.55 | -1.83% | 0.18 | 0.56% |
| 2025-11-25 | 22.87 | 23.45 | 22.87 | 22.97 | +0.44% | 0.14 | 0.42% |
| 2025-11-24 | 23.03 | 23.03 | 22.43 | 22.87 | +1.24% | 0.18 | 0.56% |
| 2025-11-21 | 23.74 | 23.74 | 22.52 | 22.59 | -4.28% | 0.26 | 0.79% |