星球石墨 sh.688633
33.95
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 26.31 | 26.82 | 26.14 | 26.30 | +0.19% | 0.27 | 0.70% |
| 2025-09-16 | 26.22 | 26.34 | 26.05 | 26.25 | +0.38% | 0.21 | 0.54% |
| 2025-09-15 | 26.20 | 26.36 | 25.90 | 26.15 | -0.46% | 0.19 | 0.51% |
| 2025-09-12 | 26.50 | 26.50 | 26.05 | 26.27 | -0.49% | 0.25 | 0.67% |
| 2025-09-11 | 26.26 | 26.44 | 25.82 | 26.40 | +0.57% | 0.32 | 0.85% |
| 2025-09-10 | 26.81 | 27.05 | 26.10 | 26.25 | -2.92% | 0.36 | 0.94% |
| 2025-09-09 | 27.38 | 27.55 | 26.69 | 27.04 | -2.80% | 0.52 | 1.34% |
| 2025-09-08 | 26.62 | 28.08 | 26.60 | 27.82 | +5.18% | 0.98 | 2.48% |
| 2025-09-05 | 26.24 | 26.58 | 25.87 | 26.45 | +0.69% | 0.35 | 0.92% |
| 2025-09-04 | 28.44 | 28.44 | 25.73 | 26.27 | +3.67% | 0.78 | 2.04% |
| 2025-09-03 | 25.82 | 25.98 | 25.34 | 25.34 | -1.78% | 0.31 | 0.83% |
| 2025-09-02 | 25.90 | 26.22 | 25.58 | 25.80 | -1.94% | 0.37 | 1.01% |
| 2025-09-01 | 26.09 | 26.39 | 25.89 | 26.31 | +0.84% | 0.33 | 0.88% |
| 2025-08-29 | 26.30 | 26.30 | 25.86 | 26.09 | -0.69% | 0.25 | 0.67% |
| 2025-08-28 | 26.12 | 26.44 | 25.60 | 26.27 | +1.00% | 0.46 | 1.23% |
| 2025-08-27 | 27.10 | 27.20 | 26.01 | 26.01 | -3.95% | 0.63 | 1.66% |
| 2025-08-26 | 26.67 | 27.52 | 26.46 | 27.08 | +1.27% | 0.63 | 1.63% |
| 2025-08-25 | 27.17 | 27.41 | 26.49 | 26.74 | -1.58% | 0.80 | 2.06% |
| 2025-08-22 | 27.15 | 27.39 | 27.07 | 27.17 | +0.07% | 0.26 | 0.66% |
| 2025-08-21 | 27.55 | 27.62 | 27.10 | 27.15 | -1.24% | 0.39 | 0.99% |