星球石墨 sh.688633
33.95
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 25.17 | 25.30 | 24.80 | 25.28 | +0.44% | 0.14 | 0.39% |
| 2025-10-22 | 25.35 | 25.45 | 25.12 | 25.17 | -0.71% | 0.16 | 0.43% |
| 2025-10-21 | 25.21 | 25.51 | 25.20 | 25.35 | +0.36% | 0.17 | 0.47% |
| 2025-10-20 | 25.30 | 25.44 | 25.02 | 25.26 | +0.36% | 0.22 | 0.62% |
| 2025-10-17 | 25.49 | 25.65 | 25.17 | 25.17 | -1.83% | 0.26 | 0.70% |
| 2025-10-16 | 25.84 | 26.03 | 25.47 | 25.64 | -0.77% | 0.30 | 0.81% |
| 2025-10-15 | 25.88 | 26.19 | 25.68 | 25.84 | -0.42% | 0.31 | 0.84% |
| 2025-10-14 | 27.27 | 27.28 | 25.80 | 25.95 | -4.28% | 0.52 | 1.38% |
| 2025-10-13 | 26.20 | 27.50 | 26.04 | 27.11 | +1.01% | 0.57 | 1.47% |
| 2025-10-10 | 26.31 | 27.60 | 26.00 | 26.84 | +3.23% | 0.74 | 1.91% |
| 2025-10-09 | 25.44 | 26.42 | 25.44 | 26.00 | +2.20% | 0.24 | 0.64% |
| 2025-09-30 | 25.56 | 25.71 | 25.20 | 25.44 | -0.27% | 0.14 | 0.37% |
| 2025-09-29 | 25.28 | 25.68 | 25.04 | 25.51 | +0.91% | 0.14 | 0.37% |
| 2025-09-26 | 24.78 | 25.41 | 24.56 | 25.28 | +2.02% | 0.21 | 0.58% |
| 2025-09-25 | 25.23 | 25.38 | 24.75 | 24.78 | -1.78% | 0.15 | 0.43% |
| 2025-09-24 | 24.90 | 25.43 | 24.80 | 25.23 | +0.48% | 0.25 | 0.69% |
| 2025-09-23 | 25.43 | 25.67 | 24.50 | 25.11 | -2.07% | 0.32 | 0.90% |
| 2025-09-22 | 25.61 | 25.83 | 25.18 | 25.64 | +0.47% | 0.22 | 0.61% |
| 2025-09-19 | 26.13 | 26.14 | 25.48 | 25.52 | -2.26% | 0.42 | 1.13% |
| 2025-09-18 | 26.38 | 27.09 | 26.01 | 26.11 | -0.72% | 0.56 | 1.47% |