智明达 sh.688636
40.54
-0.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 37.41 | 37.53 | 36.65 | 37.52 | +0.29% | 1.53 | 2.45% |
| 2025-08-19 | 37.92 | 38.74 | 37.24 | 37.41 | -1.32% | 2.64 | 4.16% |
| 2025-08-18 | 37.63 | 38.48 | 37.29 | 37.91 | +2.79% | 2.75 | 4.31% |
| 2025-08-15 | 36.39 | 37.27 | 36.28 | 36.88 | +1.29% | 2.28 | 3.69% |
| 2025-08-14 | 38.37 | 38.37 | 36.27 | 36.41 | -5.07% | 2.91 | 4.66% |
| 2025-08-13 | 38.61 | 39.40 | 38.01 | 38.36 | 0.00% | 1.98 | 3.05% |
| 2025-08-12 | 39.02 | 39.61 | 37.99 | 38.36 | -1.21% | 2.34 | 3.60% |
| 2025-08-11 | 38.11 | 39.17 | 38.11 | 38.83 | +1.88% | 2.07 | 3.18% |
| 2025-08-08 | 39.34 | 39.51 | 38.07 | 38.11 | -2.70% | 2.07 | 3.19% |
| 2025-08-07 | 40.59 | 40.85 | 39.16 | 39.17 | -3.37% | 2.36 | 3.53% |
| 2025-08-06 | 39.49 | 41.27 | 39.09 | 40.53 | +2.39% | 3.05 | 4.49% |
| 2025-08-05 | 39.59 | 39.77 | 38.51 | 39.59 | +2.01% | 3.07 | 4.66% |
| 2025-08-04 | 35.62 | 39.49 | 35.42 | 38.81 | +8.96% | 3.88 | 6.04% |
| 2025-08-01 | 35.86 | 36.41 | 34.62 | 35.62 | -0.22% | 2.09 | 3.48% |
| 2025-07-31 | 35.62 | 36.59 | 35.42 | 35.70 | +0.51% | 2.18 | 3.60% |
| 2025-07-30 | 36.36 | 36.37 | 35.12 | 35.52 | -1.98% | 1.89 | 3.15% |
| 2025-07-29 | 35.92 | 36.46 | 35.12 | 36.23 | +0.03% | 2.51 | 4.18% |
| 2025-07-28 | 34.12 | 36.71 | 34.12 | 36.22 | +8.32% | 3.96 | 6.60% |
| 2025-07-25 | 34.82 | 34.82 | 32.12 | 33.44 | -4.50% | 3.93 | 6.97% |
| 2025-07-24 | 34.92 | 35.87 | 33.67 | 35.02 | +0.29% | 2.02 | 3.48% |