智明达 sh.688636
40.54
-0.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 32.75 | 34.28 | 32.20 | 33.98 | +3.75% | 1.43 | 2.53% |
| 2025-09-16 | 32.46 | 32.80 | 32.05 | 32.75 | +0.12% | 0.86 | 1.57% |
| 2025-09-15 | 33.15 | 33.33 | 32.67 | 32.71 | -0.91% | 0.80 | 1.44% |
| 2025-09-12 | 33.17 | 33.36 | 32.72 | 33.01 | -0.09% | 0.86 | 1.55% |
| 2025-09-11 | 32.18 | 33.17 | 31.92 | 33.04 | +3.08% | 1.10 | 2.01% |
| 2025-09-10 | 31.81 | 32.28 | 31.80 | 32.05 | +0.41% | 0.79 | 1.46% |
| 2025-09-09 | 32.97 | 33.30 | 31.71 | 31.92 | -3.12% | 1.28 | 2.36% |
| 2025-09-08 | 33.42 | 33.52 | 32.32 | 32.95 | -0.81% | 1.47 | 2.67% |
| 2025-09-05 | 32.43 | 33.26 | 32.19 | 33.22 | +2.59% | 1.18 | 2.14% |
| 2025-09-04 | 34.23 | 34.51 | 31.96 | 32.38 | -5.64% | 1.94 | 3.48% |
| 2025-09-03 | 36.64 | 36.64 | 34.16 | 34.32 | -5.23% | 1.90 | 3.22% |
| 2025-09-02 | 36.91 | 36.91 | 35.23 | 36.21 | -2.13% | 1.87 | 3.09% |
| 2025-09-01 | 37.75 | 38.33 | 36.72 | 37.00 | -3.91% | 3.12 | 4.98% |
| 2025-08-29 | 37.91 | 38.61 | 36.68 | 38.51 | +1.55% | 2.96 | 4.70% |
| 2025-08-28 | 38.14 | 39.02 | 36.28 | 37.92 | -0.52% | 3.17 | 5.04% |
| 2025-08-27 | 38.01 | 39.41 | 37.51 | 38.12 | +0.82% | 3.50 | 5.40% |
| 2025-08-26 | 38.71 | 38.71 | 37.21 | 37.81 | -2.32% | 2.30 | 3.62% |
| 2025-08-25 | 37.29 | 38.91 | 37.02 | 38.71 | +3.94% | 4.31 | 6.75% |
| 2025-08-22 | 37.01 | 37.26 | 36.21 | 37.24 | -0.13% | 2.56 | 4.15% |
| 2025-08-21 | 37.91 | 38.31 | 37.01 | 37.29 | -0.61% | 1.89 | 2.98% |