智明达 sh.688636
40.54
-0.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 32.37 | 33.42 | 32.01 | 33.31 | +2.58% | 1.83 | 3.31% |
| 2025-10-22 | 33.52 | 33.53 | 32.01 | 32.47 | -4.18% | 2.46 | 4.49% |
| 2025-10-21 | 34.14 | 34.96 | 33.70 | 33.89 | -1.76% | 2.26 | 3.93% |
| 2025-10-20 | 33.65 | 35.12 | 33.30 | 34.50 | +4.16% | 2.28 | 3.94% |
| 2025-10-17 | 33.69 | 35.92 | 32.81 | 33.12 | -1.66% | 1.80 | 3.13% |
| 2025-10-16 | 34.16 | 34.40 | 33.33 | 33.68 | -0.91% | 1.03 | 1.80% |
| 2025-10-15 | 33.02 | 34.07 | 32.92 | 33.99 | +2.96% | 1.04 | 1.83% |
| 2025-10-14 | 34.73 | 34.84 | 32.96 | 33.01 | -4.47% | 1.69 | 2.98% |
| 2025-10-13 | 32.72 | 35.12 | 32.42 | 34.56 | +2.88% | 1.99 | 3.46% |
| 2025-10-10 | 33.82 | 34.20 | 33.25 | 33.59 | -1.17% | 1.18 | 2.09% |
| 2025-10-09 | 34.43 | 34.63 | 33.74 | 33.99 | -0.90% | 1.25 | 2.17% |
| 2025-09-30 | 33.42 | 34.57 | 33.42 | 34.30 | +2.72% | 1.25 | 2.18% |
| 2025-09-29 | 33.24 | 33.62 | 32.50 | 33.39 | -0.18% | 0.85 | 1.54% |
| 2025-09-26 | 33.60 | 34.46 | 33.27 | 33.45 | -0.45% | 1.11 | 1.96% |
| 2025-09-25 | 34.21 | 34.29 | 33.47 | 33.60 | -1.69% | 1.31 | 2.30% |
| 2025-09-24 | 33.49 | 34.30 | 33.04 | 34.18 | +1.60% | 0.87 | 1.54% |
| 2025-09-23 | 33.77 | 34.26 | 32.32 | 33.64 | -0.27% | 1.47 | 2.63% |
| 2025-09-22 | 34.62 | 34.62 | 33.37 | 33.73 | -2.59% | 1.30 | 2.29% |
| 2025-09-19 | 34.62 | 35.78 | 34.39 | 34.63 | +0.52% | 1.52 | 2.59% |
| 2025-09-18 | 33.97 | 36.21 | 33.75 | 34.45 | +1.38% | 2.46 | 4.15% |