誉辰智能 sh.688638
39.45
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 42.01 | 43.98 | 39.08 | 40.51 | -1.63% | 1.23 | 11.56% |
| 2025-06-24 | 36.65 | 42.77 | 35.20 | 41.18 | +12.95% | 1.40 | 13.90% |
| 2025-06-23 | 33.50 | 37.00 | 31.57 | 36.46 | +9.42% | 0.74 | 8.16% |
| 2025-06-20 | 32.10 | 34.44 | 32.10 | 33.32 | +3.80% | 0.35 | 4.05% |
| 2025-06-19 | 32.21 | 33.52 | 32.03 | 32.10 | -0.65% | 0.19 | 2.30% |
| 2025-06-18 | 31.59 | 32.72 | 31.22 | 32.31 | +2.05% | 0.15 | 1.78% |
| 2025-06-17 | 31.46 | 31.67 | 31.05 | 31.66 | +1.15% | 0.10 | 1.23% |
| 2025-06-16 | 30.89 | 31.47 | 30.65 | 31.30 | +2.22% | 0.07 | 0.87% |
| 2025-06-13 | 31.52 | 31.52 | 30.60 | 30.62 | -3.28% | 0.06 | 0.71% |
| 2025-06-12 | 31.90 | 31.90 | 31.15 | 31.66 | +0.03% | 0.09 | 1.17% |
| 2025-06-11 | 32.32 | 32.63 | 31.60 | 31.65 | -1.59% | 0.12 | 1.41% |
| 2025-06-10 | 33.38 | 33.47 | 31.86 | 32.16 | -3.45% | 0.21 | 2.44% |
| 2025-06-09 | 31.68 | 33.46 | 31.54 | 33.31 | +5.15% | 0.23 | 2.67% |
| 2025-06-06 | 31.66 | 31.88 | 31.37 | 31.68 | 0.00% | 0.06 | 0.70% |
| 2025-06-05 | 31.36 | 31.95 | 31.11 | 31.68 | +0.22% | 0.10 | 1.26% |
| 2025-06-04 | 31.64 | 32.10 | 31.35 | 31.61 | -0.03% | 0.08 | 1.03% |
| 2025-06-03 | 31.21 | 31.78 | 30.31 | 31.62 | +2.36% | 0.08 | 1.01% |
| 2025-05-30 | 31.36 | 31.36 | 30.81 | 30.89 | -0.74% | 0.11 | 1.37% |
| 2025-05-29 | 30.24 | 31.50 | 30.22 | 31.12 | +2.91% | 0.13 | 1.63% |
| 2025-05-28 | 30.52 | 31.09 | 30.01 | 30.24 | -1.69% | 0.06 | 0.74% |