誉辰智能 sh.688638
39.45
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 37.57 | 38.87 | 36.03 | 38.87 | +5.62% | 0.33 | 3.32% |
| 2026-03-23 | 39.03 | 39.47 | 35.53 | 36.80 | -8.02% | 0.57 | 5.76% |
| 2026-03-20 | 40.39 | 41.38 | 39.47 | 40.01 | -0.94% | 0.63 | 5.91% |
| 2026-03-19 | 40.25 | 41.28 | 39.89 | 40.39 | -0.88% | 0.28 | 2.57% |
| 2026-03-18 | 40.03 | 40.76 | 39.62 | 40.75 | +2.13% | 0.27 | 2.53% |
| 2026-03-17 | 40.72 | 41.45 | 39.51 | 39.90 | -1.65% | 0.40 | 3.80% |
| 2026-03-16 | 40.41 | 40.86 | 40.00 | 40.57 | -0.37% | 0.33 | 3.06% |
| 2026-03-13 | 40.02 | 41.50 | 40.01 | 40.72 | +0.82% | 0.27 | 2.48% |
| 2026-03-12 | 40.79 | 41.50 | 40.26 | 40.39 | -0.54% | 0.34 | 3.17% |
| 2026-03-11 | 41.41 | 41.95 | 40.41 | 40.61 | -2.33% | 0.39 | 3.60% |
| 2026-03-10 | 39.92 | 41.79 | 39.92 | 41.58 | +5.00% | 0.44 | 4.02% |
| 2026-03-09 | 40.00 | 40.67 | 38.58 | 39.60 | -2.94% | 0.45 | 4.31% |
| 2026-03-06 | 38.60 | 41.48 | 38.60 | 40.80 | +5.51% | 0.46 | 4.28% |
| 2026-03-05 | 39.75 | 40.50 | 38.26 | 38.67 | +1.66% | 0.28 | 2.69% |
| 2026-03-04 | 39.08 | 39.40 | 37.92 | 38.04 | -2.56% | 0.29 | 2.88% |
| 2026-03-03 | 39.78 | 40.71 | 39.01 | 39.04 | -2.33% | 0.45 | 4.32% |
| 2026-03-02 | 42.95 | 42.95 | 39.83 | 39.97 | -4.65% | 0.50 | 4.62% |
| 2026-02-27 | 41.13 | 41.93 | 41.00 | 41.92 | +1.26% | 0.36 | 3.32% |
| 2026-02-26 | 41.41 | 42.04 | 40.50 | 41.40 | -0.41% | 0.39 | 3.59% |
| 2026-02-25 | 41.35 | 41.99 | 40.93 | 41.57 | +1.02% | 0.36 | 3.31% |