誉辰智能 sh.688638
39.45
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 42.95 | 43.83 | 42.79 | 43.37 | -0.02% | 0.35 | 3.02% |
| 2026-04-21 | 43.79 | 44.00 | 42.80 | 43.38 | -0.64% | 0.40 | 3.49% |
| 2026-04-20 | 44.50 | 45.37 | 43.25 | 43.66 | -3.00% | 0.70 | 6.04% |
| 2026-04-17 | 42.88 | 47.18 | 42.88 | 45.01 | +4.97% | 0.78 | 6.51% |
| 2026-04-16 | 41.60 | 42.95 | 41.05 | 42.88 | +3.08% | 0.35 | 3.12% |
| 2026-04-15 | 42.47 | 42.80 | 41.38 | 41.60 | -2.12% | 0.35 | 3.11% |
| 2026-04-14 | 42.52 | 42.70 | 41.72 | 42.50 | -0.02% | 0.33 | 2.93% |
| 2026-04-13 | 42.38 | 43.93 | 41.20 | 42.51 | -1.32% | 0.66 | 5.96% |
| 2026-04-10 | 44.00 | 44.66 | 42.84 | 43.08 | -2.25% | 0.57 | 4.95% |
| 2026-04-09 | 42.20 | 44.90 | 41.22 | 44.07 | +4.33% | 1.14 | 9.81% |
| 2026-04-08 | 39.05 | 42.88 | 38.57 | 42.24 | +11.16% | 0.89 | 8.13% |
| 2026-04-07 | 36.78 | 38.49 | 36.47 | 38.00 | +1.85% | 0.42 | 4.15% |
| 2026-04-03 | 38.29 | 38.86 | 35.41 | 37.31 | -1.03% | 0.72 | 7.35% |
| 2026-04-02 | 39.43 | 39.43 | 37.58 | 37.70 | -3.70% | 0.51 | 5.07% |
| 2026-04-01 | 40.38 | 41.10 | 38.70 | 39.15 | -0.99% | 0.49 | 4.65% |
| 2026-03-31 | 39.60 | 41.43 | 39.40 | 39.54 | -0.33% | 0.69 | 6.44% |
| 2026-03-30 | 40.39 | 41.48 | 39.10 | 39.67 | -3.99% | 0.53 | 5.03% |
| 2026-03-27 | 39.59 | 41.87 | 39.56 | 41.32 | +2.28% | 0.74 | 6.84% |
| 2026-03-26 | 40.29 | 41.66 | 40.00 | 40.40 | -0.15% | 0.35 | 3.29% |
| 2026-03-25 | 38.87 | 40.63 | 38.44 | 40.46 | +4.09% | 0.41 | 3.87% |