誉辰智能 sh.688638
39.45
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 31.10 | 31.10 | 30.45 | 30.76 | -0.97% | 0.07 | 0.85% |
| 2025-05-26 | 30.36 | 31.06 | 30.23 | 31.06 | +1.94% | 0.08 | 0.96% |
| 2025-05-23 | 30.70 | 30.95 | 30.05 | 30.47 | +0.96% | 0.10 | 1.26% |
| 2025-05-22 | 31.58 | 32.12 | 30.13 | 30.18 | -3.73% | 0.14 | 1.76% |
| 2025-05-21 | 31.54 | 31.58 | 31.09 | 31.35 | -0.22% | 0.04 | 0.45% |
| 2025-05-20 | 31.50 | 31.60 | 30.93 | 31.42 | +0.96% | 0.05 | 0.58% |
| 2025-05-19 | 31.09 | 31.42 | 30.39 | 31.12 | +0.94% | 0.09 | 1.17% |
| 2025-05-16 | 30.65 | 31.15 | 30.17 | 30.83 | +1.51% | 0.12 | 1.54% |
| 2025-05-15 | 31.09 | 31.09 | 30.03 | 30.37 | -0.49% | 0.06 | 0.71% |
| 2025-05-14 | 31.00 | 31.00 | 30.13 | 30.52 | -0.65% | 0.08 | 0.98% |
| 2025-05-13 | 31.44 | 31.44 | 30.72 | 30.72 | -1.09% | 0.06 | 0.73% |
| 2025-05-12 | 31.09 | 31.26 | 30.27 | 31.06 | +1.67% | 0.11 | 1.31% |
| 2025-05-09 | 30.47 | 31.08 | 30.37 | 30.55 | -1.16% | 0.08 | 0.99% |
| 2025-05-08 | 30.70 | 30.99 | 30.16 | 30.91 | +1.34% | 0.06 | 0.76% |
| 2025-05-07 | 30.15 | 30.76 | 30.15 | 30.50 | +1.67% | 0.07 | 0.90% |
| 2025-05-06 | 29.22 | 30.24 | 29.22 | 30.00 | +2.67% | 0.07 | 0.91% |