誉辰智能 sh.688638
39.45
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 38.15 | 38.48 | 37.18 | 38.17 | -0.81% | 0.28 | 2.80% |
| 2025-07-22 | 37.40 | 39.88 | 37.06 | 38.48 | +2.97% | 0.49 | 4.75% |
| 2025-07-21 | 36.88 | 37.56 | 36.50 | 37.37 | +2.36% | 0.26 | 2.66% |
| 2025-07-18 | 36.80 | 37.19 | 36.08 | 36.51 | -0.25% | 0.23 | 2.37% |
| 2025-07-17 | 35.67 | 36.88 | 35.04 | 36.60 | +2.55% | 0.42 | 4.46% |
| 2025-07-16 | 36.08 | 36.48 | 35.40 | 35.69 | -0.58% | 0.27 | 2.86% |
| 2025-07-15 | 37.20 | 37.20 | 35.89 | 35.90 | -3.36% | 0.24 | 2.46% |
| 2025-07-14 | 36.73 | 37.47 | 35.83 | 37.15 | +1.64% | 0.25 | 2.56% |
| 2025-07-11 | 37.00 | 37.37 | 36.32 | 36.55 | -1.00% | 0.25 | 2.69% |
| 2025-07-10 | 37.90 | 38.04 | 36.53 | 36.92 | -2.48% | 0.32 | 3.34% |
| 2025-07-09 | 39.50 | 39.66 | 37.50 | 37.86 | -2.42% | 0.41 | 4.14% |
| 2025-07-08 | 39.11 | 39.80 | 38.50 | 38.80 | -0.13% | 0.25 | 2.48% |
| 2025-07-07 | 39.48 | 40.16 | 38.50 | 38.85 | -1.79% | 0.27 | 2.63% |
| 2025-07-04 | 41.01 | 41.90 | 39.39 | 39.56 | -5.58% | 0.46 | 4.37% |
| 2025-07-03 | 38.56 | 42.55 | 38.23 | 41.90 | +8.27% | 0.80 | 7.66% |
| 2025-07-02 | 39.39 | 39.65 | 38.01 | 38.70 | -2.42% | 0.40 | 4.06% |
| 2025-07-01 | 38.59 | 40.77 | 37.60 | 39.66 | +2.06% | 0.77 | 7.58% |
| 2025-06-30 | 38.00 | 39.60 | 38.00 | 38.86 | +1.70% | 0.48 | 4.74% |
| 2025-06-27 | 39.81 | 40.90 | 38.08 | 38.21 | -4.47% | 0.64 | 6.36% |
| 2025-06-26 | 39.00 | 42.30 | 39.00 | 40.00 | -1.26% | 1.02 | 9.78% |