京仪装备 sh.688652
154.50
+0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 154.84 | 164.30 | 151.60 | 154.50 | +0.46% | 14.93 | 7.91% |
| 2026-05-22 | 157.00 | 159.00 | 151.00 | 153.80 | -2.04% | 12.95 | 6.95% |
| 2026-05-21 | 172.00 | 176.66 | 154.00 | 157.00 | -8.36% | 20.55 | 10.29% |
| 2026-05-20 | 169.00 | 175.69 | 161.80 | 171.33 | +3.03% | 15.41 | 7.58% |
| 2026-05-19 | 158.09 | 170.00 | 156.00 | 166.29 | +4.70% | 15.04 | 7.58% |
| 2026-05-18 | 161.70 | 174.00 | 156.80 | 158.83 | -0.07% | 18.45 | 9.29% |
| 2026-05-15 | 149.71 | 170.00 | 148.05 | 158.94 | +6.10% | 17.25 | 9.03% |
| 2026-05-14 | 150.00 | 155.99 | 145.05 | 149.80 | -1.45% | 11.20 | 6.10% |
| 2026-05-13 | 139.80 | 159.95 | 136.80 | 152.00 | +7.00% | 12.94 | 7.18% |
| 2026-05-12 | 138.62 | 143.67 | 134.78 | 142.06 | +2.40% | 11.45 | 6.78% |
| 2026-05-11 | 128.00 | 144.21 | 125.23 | 138.73 | +10.28% | 15.79 | 9.70% |
| 2026-05-08 | 124.00 | 127.27 | 123.02 | 125.80 | +0.80% | 6.60 | 4.38% |
| 2026-05-07 | 121.80 | 126.68 | 120.12 | 124.80 | +2.71% | 8.03 | 5.38% |
| 2026-05-06 | 124.00 | 127.49 | 119.11 | 121.51 | +0.59% | 8.32 | 5.60% |
| 2026-04-30 | 116.95 | 123.77 | 115.06 | 120.80 | +3.42% | 7.34 | 5.05% |
| 2026-04-29 | 113.22 | 117.00 | 111.01 | 116.80 | +2.21% | 5.39 | 3.88% |
| 2026-04-28 | 115.42 | 117.89 | 111.68 | 114.28 | +0.25% | 6.46 | 4.64% |
| 2026-04-27 | 109.89 | 116.57 | 108.51 | 114.00 | +4.87% | 8.26 | 6.02% |
| 2026-04-24 | 106.30 | 110.40 | 105.18 | 108.71 | +2.40% | 4.33 | 3.31% |
| 2026-04-23 | 110.99 | 111.60 | 104.96 | 106.16 | -3.74% | 4.43 | 3.42% |