京仪装备 sh.688652
154.50
+0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 108.86 | 110.50 | 107.40 | 110.28 | +1.31% | 3.97 | 3.01% |
| 2026-04-21 | 106.52 | 109.93 | 104.80 | 108.85 | +0.79% | 4.89 | 3.75% |
| 2026-04-20 | 107.88 | 109.33 | 105.21 | 108.00 | +0.09% | 4.03 | 3.10% |
| 2026-04-17 | 106.91 | 108.75 | 105.31 | 107.90 | +0.46% | 4.90 | 3.79% |
| 2026-04-16 | 106.64 | 107.90 | 105.23 | 107.41 | +0.84% | 3.53 | 2.74% |
| 2026-04-15 | 108.30 | 111.00 | 106.23 | 106.51 | -1.54% | 3.88 | 2.96% |
| 2026-04-14 | 101.00 | 111.43 | 100.95 | 108.18 | +8.02% | 6.50 | 5.04% |
| 2026-04-13 | 100.28 | 103.50 | 99.60 | 100.15 | -2.51% | 3.15 | 2.59% |
| 2026-04-10 | 104.34 | 106.21 | 102.67 | 102.73 | -0.07% | 2.24 | 1.78% |
| 2026-04-09 | 101.50 | 105.19 | 101.00 | 102.80 | -0.11% | 2.81 | 2.25% |
| 2026-04-08 | 98.00 | 103.16 | 98.00 | 102.91 | +8.68% | 4.07 | 3.34% |
| 2026-04-07 | 94.31 | 95.65 | 93.40 | 94.69 | +1.33% | 1.94 | 1.70% |
| 2026-04-03 | 96.00 | 96.48 | 93.31 | 93.45 | -2.45% | 1.94 | 1.69% |
| 2026-04-02 | 101.00 | 101.79 | 94.67 | 95.80 | -5.92% | 3.65 | 3.12% |
| 2026-04-01 | 102.97 | 103.65 | 100.78 | 101.83 | +1.90% | 1.93 | 1.57% |
| 2026-03-31 | 104.00 | 104.56 | 99.33 | 99.93 | -4.10% | 3.02 | 2.47% |
| 2026-03-30 | 100.68 | 105.68 | 100.01 | 104.20 | +1.68% | 3.49 | 2.79% |
| 2026-03-27 | 97.00 | 103.22 | 97.00 | 102.48 | +2.95% | 2.91 | 2.37% |
| 2026-03-26 | 101.94 | 102.20 | 98.97 | 99.54 | -3.06% | 1.73 | 1.43% |
| 2026-03-25 | 101.90 | 105.11 | 101.66 | 102.68 | +1.54% | 2.52 | 2.02% |