京仪装备 sh.688652
154.50
+0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 54.90 | 54.90 | 53.68 | 53.89 | -1.85% | 0.47 | 0.85% |
| 2025-05-26 | 54.52 | 55.25 | 53.80 | 54.91 | +0.73% | 0.62 | 1.11% |
| 2025-05-23 | 55.10 | 55.56 | 54.41 | 54.51 | -0.60% | 0.40 | 0.71% |
| 2025-05-22 | 55.79 | 56.79 | 54.77 | 54.84 | -1.70% | 0.61 | 1.08% |
| 2025-05-21 | 57.49 | 57.79 | 55.30 | 55.79 | -2.97% | 1.19 | 2.07% |
| 2025-05-20 | 55.10 | 57.99 | 54.71 | 57.49 | +4.42% | 1.16 | 1.99% |
| 2025-05-19 | 55.98 | 56.44 | 54.60 | 55.06 | -1.02% | 0.65 | 1.14% |
| 2025-05-16 | 55.70 | 56.33 | 55.49 | 55.63 | +0.22% | 0.38 | 0.67% |
| 2025-05-15 | 57.39 | 57.46 | 55.15 | 55.51 | -3.44% | 0.74 | 1.30% |
| 2025-05-14 | 58.09 | 58.79 | 57.20 | 57.48 | -1.01% | 0.59 | 1.00% |
| 2025-05-13 | 59.63 | 59.77 | 57.89 | 58.07 | -1.56% | 0.62 | 1.04% |
| 2025-05-12 | 56.89 | 59.17 | 56.56 | 58.99 | +4.16% | 1.43 | 2.41% |
| 2025-05-09 | 57.98 | 57.98 | 56.58 | 56.64 | -2.42% | 0.93 | 1.59% |
| 2025-05-08 | 59.59 | 59.64 | 57.15 | 58.04 | -2.45% | 1.80 | 3.03% |
| 2025-05-07 | 60.99 | 61.58 | 59.09 | 59.50 | -1.71% | 0.97 | 1.58% |
| 2025-05-06 | 60.39 | 60.88 | 59.44 | 60.54 | +1.08% | 0.95 | 1.54% |