京仪装备 sh.688652
154.50
+0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 56.11 | 56.86 | 55.30 | 56.62 | +0.27% | 1.26 | 2.20% |
| 2025-06-24 | 56.03 | 56.88 | 55.76 | 56.47 | -0.28% | 1.14 | 1.98% |
| 2025-06-23 | 54.36 | 57.13 | 54.20 | 56.63 | +3.90% | 1.68 | 2.92% |
| 2025-06-20 | 54.16 | 55.09 | 53.88 | 54.50 | +0.17% | 0.73 | 1.30% |
| 2025-06-19 | 53.90 | 55.90 | 53.55 | 54.41 | +0.76% | 1.77 | 3.14% |
| 2025-06-18 | 52.40 | 55.15 | 51.72 | 54.00 | +4.89% | 1.73 | 3.16% |
| 2025-06-17 | 53.49 | 53.66 | 51.03 | 51.49 | -3.55% | 1.24 | 2.34% |
| 2025-06-16 | 53.89 | 54.40 | 53.33 | 53.38 | -0.98% | 0.69 | 1.26% |
| 2025-06-13 | 52.60 | 54.77 | 52.05 | 53.91 | +2.47% | 1.86 | 3.37% |
| 2025-06-12 | 53.30 | 53.32 | 52.42 | 52.61 | -1.13% | 0.83 | 1.53% |
| 2025-06-11 | 53.19 | 54.09 | 53.19 | 53.21 | +0.23% | 0.57 | 1.04% |
| 2025-06-10 | 54.59 | 54.70 | 52.81 | 53.09 | -2.74% | 0.60 | 1.10% |
| 2025-06-09 | 54.74 | 55.06 | 53.80 | 54.59 | -0.26% | 0.66 | 1.18% |
| 2025-06-06 | 55.10 | 55.27 | 54.31 | 54.73 | -0.58% | 0.46 | 0.83% |
| 2025-06-05 | 54.20 | 55.09 | 53.90 | 55.05 | +1.66% | 0.65 | 1.17% |
| 2025-06-04 | 54.26 | 54.65 | 53.31 | 54.15 | -0.17% | 0.53 | 0.96% |
| 2025-06-03 | 53.65 | 56.12 | 53.50 | 54.24 | +1.10% | 1.13 | 2.02% |
| 2025-05-30 | 54.82 | 54.89 | 53.28 | 53.65 | -2.38% | 0.53 | 0.96% |
| 2025-05-29 | 53.60 | 55.26 | 53.28 | 54.96 | +2.53% | 0.84 | 1.50% |
| 2025-05-28 | 53.75 | 54.26 | 53.40 | 53.60 | -0.54% | 0.27 | 0.50% |