京仪装备 sh.688652
154.50
+0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 54.16 | 59.20 | 54.16 | 58.41 | +7.18% | 4.83 | 8.22% |
| 2025-07-22 | 53.16 | 55.09 | 53.16 | 54.50 | +2.29% | 1.77 | 3.19% |
| 2025-07-21 | 53.81 | 53.99 | 52.90 | 53.28 | -0.96% | 1.61 | 2.95% |
| 2025-07-18 | 54.84 | 55.34 | 53.62 | 53.80 | -1.55% | 1.53 | 2.75% |
| 2025-07-17 | 54.48 | 54.88 | 54.11 | 54.65 | +0.57% | 0.91 | 1.62% |
| 2025-07-16 | 54.67 | 55.58 | 54.34 | 54.34 | -0.60% | 1.02 | 1.81% |
| 2025-07-15 | 55.61 | 55.88 | 54.50 | 54.67 | -1.51% | 1.38 | 2.45% |
| 2025-07-14 | 56.28 | 56.36 | 55.31 | 55.51 | -1.51% | 0.81 | 1.43% |
| 2025-07-11 | 55.64 | 56.55 | 55.15 | 56.36 | +1.31% | 1.21 | 2.11% |
| 2025-07-10 | 56.52 | 56.66 | 55.50 | 55.63 | -1.99% | 1.02 | 1.78% |
| 2025-07-09 | 56.67 | 57.37 | 55.75 | 56.76 | -0.39% | 1.58 | 2.73% |
| 2025-07-08 | 57.20 | 57.94 | 56.81 | 56.98 | +0.18% | 1.27 | 2.16% |
| 2025-07-07 | 56.40 | 58.79 | 56.25 | 56.88 | +0.78% | 1.76 | 2.97% |
| 2025-07-04 | 54.70 | 58.19 | 53.33 | 56.44 | +2.95% | 2.64 | 4.60% |
| 2025-07-03 | 54.90 | 55.45 | 54.61 | 54.82 | -0.25% | 0.63 | 1.12% |
| 2025-07-02 | 56.50 | 56.50 | 54.70 | 54.96 | -2.88% | 1.09 | 1.94% |
| 2025-07-01 | 57.24 | 57.89 | 56.34 | 56.59 | -1.10% | 1.27 | 2.18% |
| 2025-06-30 | 55.99 | 57.37 | 55.99 | 57.21 | +2.93% | 1.58 | 2.73% |
| 2025-06-27 | 55.90 | 56.47 | 55.46 | 55.59 | -0.05% | 0.83 | 1.45% |
| 2025-06-26 | 56.56 | 57.24 | 55.42 | 55.62 | -1.76% | 1.02 | 1.78% |