京仪装备 sh.688652
154.50
+0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 99.88 | 101.50 | 96.71 | 101.12 | +3.32% | 2.72 | 2.27% |
| 2026-03-23 | 100.00 | 101.83 | 96.50 | 97.87 | -4.01% | 3.95 | 3.30% |
| 2026-03-20 | 103.61 | 105.96 | 101.96 | 101.96 | -1.24% | 3.06 | 2.44% |
| 2026-03-19 | 105.60 | 107.27 | 102.00 | 103.24 | -4.55% | 3.30 | 2.62% |
| 2026-03-18 | 107.00 | 109.00 | 106.10 | 108.16 | +1.71% | 2.19 | 1.68% |
| 2026-03-17 | 111.01 | 111.48 | 106.00 | 106.34 | -4.63% | 3.62 | 2.76% |
| 2026-03-16 | 109.24 | 112.58 | 105.73 | 111.50 | +1.64% | 4.29 | 3.25% |
| 2026-03-13 | 110.01 | 112.58 | 107.70 | 109.70 | -1.88% | 3.64 | 2.74% |
| 2026-03-12 | 108.04 | 111.80 | 106.33 | 111.80 | +2.84% | 3.88 | 2.95% |
| 2026-03-11 | 110.00 | 110.68 | 107.08 | 108.71 | -1.08% | 4.27 | 3.25% |
| 2026-03-10 | 109.00 | 111.30 | 107.10 | 109.90 | +3.12% | 4.56 | 3.45% |
| 2026-03-09 | 105.00 | 107.93 | 100.80 | 106.57 | -3.39% | 6.22 | 4.97% |
| 2026-03-06 | 109.00 | 111.02 | 107.43 | 110.31 | +0.28% | 3.61 | 2.73% |
| 2026-03-05 | 114.00 | 114.00 | 106.12 | 110.00 | -0.90% | 7.59 | 5.73% |
| 2026-03-04 | 113.52 | 114.50 | 108.89 | 111.00 | -2.63% | 5.03 | 3.74% |
| 2026-03-03 | 122.40 | 122.90 | 112.30 | 114.00 | -6.31% | 7.01 | 4.98% |
| 2026-03-02 | 122.00 | 125.94 | 119.00 | 121.68 | -3.66% | 8.63 | 5.84% |
| 2026-02-27 | 129.25 | 129.25 | 123.77 | 126.30 | -4.67% | 9.23 | 6.07% |
| 2026-02-26 | 126.00 | 142.43 | 122.20 | 132.49 | +4.75% | 13.50 | 8.54% |
| 2026-02-25 | 122.94 | 128.28 | 119.80 | 126.48 | +2.71% | 7.82 | 5.18% |