迅捷兴 sh.688655
57.12
-8.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 26.51 | 27.29 | 26.03 | 27.14 | -0.55% | 1.32 | 3.69% |
| 2025-08-19 | 27.62 | 27.77 | 26.33 | 27.29 | -0.55% | 1.72 | 4.79% |
| 2025-08-18 | 26.70 | 28.50 | 26.07 | 27.44 | +4.61% | 3.29 | 9.01% |
| 2025-08-15 | 24.90 | 27.10 | 24.89 | 26.23 | +6.58% | 2.17 | 6.30% |
| 2025-08-14 | 25.99 | 26.00 | 24.13 | 24.61 | -5.49% | 1.40 | 4.20% |
| 2025-08-13 | 27.05 | 27.21 | 25.10 | 26.04 | -2.18% | 2.43 | 7.01% |
| 2025-08-12 | 28.50 | 28.67 | 24.71 | 26.62 | -4.93% | 2.39 | 6.68% |
| 2025-08-11 | 26.38 | 28.09 | 25.88 | 28.00 | +5.42% | 1.95 | 5.40% |
| 2025-08-08 | 25.79 | 26.89 | 25.53 | 26.56 | +3.95% | 1.25 | 3.58% |
| 2025-08-07 | 26.80 | 27.25 | 25.20 | 25.55 | -4.84% | 1.40 | 4.05% |
| 2025-08-06 | 26.87 | 27.90 | 26.70 | 26.85 | +0.15% | 1.21 | 3.34% |
| 2025-08-05 | 27.96 | 28.57 | 26.00 | 26.81 | -3.94% | 2.24 | 6.20% |
| 2025-08-04 | 24.11 | 28.20 | 23.70 | 27.91 | +15.81% | 1.80 | 5.18% |
| 2025-08-01 | 23.42 | 24.97 | 23.14 | 24.10 | +4.69% | 1.25 | 3.88% |
| 2025-07-31 | 23.49 | 23.68 | 22.90 | 23.02 | -1.62% | 0.46 | 1.47% |
| 2025-07-30 | 23.26 | 23.89 | 23.01 | 23.40 | 0.00% | 0.56 | 1.79% |
| 2025-07-29 | 23.73 | 23.89 | 23.01 | 23.40 | -0.85% | 0.54 | 1.74% |
| 2025-07-28 | 23.23 | 23.66 | 22.61 | 23.60 | +1.46% | 0.97 | 3.13% |
| 2025-07-25 | 22.84 | 23.32 | 22.16 | 23.26 | +1.44% | 1.14 | 3.75% |
| 2025-07-24 | 24.10 | 24.57 | 22.75 | 22.93 | -5.13% | 1.08 | 3.45% |