迅捷兴 sh.688655
57.12
-8.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 23.67 | 23.67 | 22.34 | 22.41 | -3.70% | 0.87 | 2.87% |
| 2025-09-16 | 22.55 | 23.77 | 22.55 | 23.27 | +2.33% | 1.03 | 3.32% |
| 2025-09-15 | 23.71 | 23.86 | 22.40 | 22.74 | -3.97% | 1.13 | 3.71% |
| 2025-09-12 | 23.99 | 24.29 | 23.61 | 23.68 | -0.75% | 0.86 | 2.71% |
| 2025-09-11 | 22.04 | 24.78 | 22.03 | 23.86 | +8.01% | 1.57 | 4.99% |
| 2025-09-10 | 21.74 | 22.96 | 21.69 | 22.09 | +1.84% | 0.94 | 3.16% |
| 2025-09-09 | 21.88 | 22.12 | 21.35 | 21.69 | -0.87% | 1.06 | 3.65% |
| 2025-09-08 | 22.76 | 22.96 | 21.69 | 21.88 | -3.10% | 1.13 | 3.84% |
| 2025-09-05 | 22.14 | 22.66 | 21.83 | 22.58 | +1.67% | 0.78 | 2.61% |
| 2025-09-04 | 22.47 | 23.29 | 21.99 | 22.21 | -1.16% | 0.97 | 3.21% |
| 2025-09-03 | 24.02 | 24.60 | 22.33 | 22.47 | -7.15% | 1.35 | 4.38% |
| 2025-09-02 | 23.87 | 24.76 | 22.73 | 24.20 | +1.38% | 1.22 | 3.84% |
| 2025-09-01 | 23.94 | 24.60 | 23.42 | 23.87 | +0.51% | 0.99 | 3.11% |
| 2025-08-29 | 24.52 | 24.69 | 23.61 | 23.75 | -3.14% | 1.03 | 3.23% |
| 2025-08-28 | 24.12 | 24.74 | 23.50 | 24.52 | +1.36% | 1.28 | 3.98% |
| 2025-08-27 | 24.60 | 25.34 | 24.06 | 24.19 | -2.50% | 1.13 | 3.44% |
| 2025-08-26 | 25.48 | 25.80 | 24.69 | 24.81 | -2.63% | 0.99 | 2.94% |
| 2025-08-25 | 25.25 | 25.73 | 24.91 | 25.48 | +0.59% | 1.18 | 3.49% |
| 2025-08-22 | 25.60 | 26.16 | 24.77 | 25.33 | -1.05% | 1.23 | 3.62% |
| 2025-08-21 | 27.10 | 27.42 | 25.40 | 25.60 | -5.67% | 1.18 | 3.38% |