迅捷兴 sh.688655
57.12
-8.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.48 | 19.82 | 19.10 | 19.78 | +1.54% | 0.57 | 2.21% |
| 2025-10-22 | 19.81 | 19.95 | 19.34 | 19.48 | -0.51% | 0.39 | 1.51% |
| 2025-10-21 | 19.47 | 19.68 | 19.11 | 19.58 | +1.66% | 0.54 | 2.08% |
| 2025-10-20 | 19.05 | 19.48 | 18.91 | 19.26 | +1.32% | 0.40 | 1.54% |
| 2025-10-17 | 19.69 | 19.75 | 18.91 | 19.01 | -3.01% | 0.44 | 1.72% |
| 2025-10-16 | 19.90 | 20.15 | 19.42 | 19.60 | -1.01% | 0.45 | 1.72% |
| 2025-10-15 | 20.00 | 20.00 | 19.21 | 19.80 | +3.56% | 0.54 | 2.07% |
| 2025-10-14 | 20.31 | 20.50 | 18.99 | 19.12 | -3.97% | 0.82 | 3.13% |
| 2025-10-13 | 19.50 | 20.58 | 19.14 | 19.91 | -1.97% | 0.81 | 3.04% |
| 2025-10-10 | 21.01 | 21.21 | 20.29 | 20.31 | -3.97% | 0.91 | 3.29% |
| 2025-10-09 | 21.00 | 21.86 | 21.00 | 21.15 | -0.98% | 0.61 | 2.13% |
| 2025-09-30 | 21.76 | 21.84 | 21.05 | 21.36 | -0.84% | 0.58 | 2.04% |
| 2025-09-29 | 22.12 | 22.22 | 21.28 | 21.54 | -1.19% | 0.56 | 1.93% |
| 2025-09-26 | 21.62 | 22.50 | 21.38 | 21.80 | -0.18% | 0.58 | 1.98% |
| 2025-09-25 | 21.53 | 22.34 | 21.40 | 21.84 | -1.09% | 0.67 | 2.30% |
| 2025-09-24 | 21.26 | 22.69 | 21.09 | 22.08 | +1.80% | 0.95 | 3.23% |
| 2025-09-23 | 21.61 | 22.32 | 20.81 | 21.69 | -0.50% | 1.07 | 3.73% |
| 2025-09-22 | 21.58 | 22.25 | 21.42 | 21.80 | +1.73% | 0.68 | 2.33% |
| 2025-09-19 | 21.88 | 22.31 | 21.27 | 21.43 | -3.03% | 0.81 | 2.78% |
| 2025-09-18 | 22.00 | 23.15 | 21.91 | 22.10 | -1.38% | 1.31 | 4.41% |