浩欧博 sh.688656
123.40
-1.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 126.98 | 127.42 | 121.88 | 123.40 | -1.28% | 0.36 | 0.45% |
| 2026-05-22 | 125.00 | 126.89 | 123.86 | 125.00 | +0.27% | 0.47 | 0.59% |
| 2026-05-21 | 129.10 | 131.72 | 124.65 | 124.66 | -4.48% | 0.47 | 0.58% |
| 2026-05-20 | 131.10 | 132.62 | 128.68 | 130.50 | -1.36% | 0.37 | 0.45% |
| 2026-05-19 | 135.68 | 136.64 | 132.00 | 132.30 | -2.35% | 0.35 | 0.42% |
| 2026-05-18 | 134.10 | 137.10 | 133.50 | 135.49 | -0.17% | 0.38 | 0.45% |
| 2026-05-15 | 136.95 | 138.69 | 133.09 | 135.72 | -0.99% | 0.47 | 0.54% |
| 2026-05-14 | 140.55 | 140.55 | 136.52 | 137.08 | -2.48% | 0.52 | 0.60% |
| 2026-05-13 | 138.79 | 141.79 | 138.79 | 140.56 | -0.72% | 0.34 | 0.39% |
| 2026-05-12 | 143.00 | 143.00 | 138.60 | 141.58 | -0.99% | 0.71 | 0.80% |
| 2026-05-11 | 143.37 | 145.95 | 138.07 | 143.00 | -0.69% | 1.00 | 1.12% |
| 2026-05-08 | 136.18 | 147.77 | 135.25 | 143.99 | +4.06% | 1.50 | 1.68% |
| 2026-05-07 | 135.31 | 138.51 | 133.30 | 138.37 | +2.21% | 0.63 | 0.72% |
| 2026-05-06 | 129.71 | 135.81 | 129.10 | 135.38 | +3.87% | 0.89 | 1.05% |
| 2026-04-30 | 127.34 | 131.80 | 127.09 | 130.33 | +1.82% | 0.55 | 0.67% |
| 2026-04-29 | 130.50 | 131.40 | 127.10 | 128.00 | -2.48% | 0.54 | 0.66% |
| 2026-04-28 | 138.00 | 139.97 | 130.74 | 131.25 | -6.25% | 1.00 | 1.17% |
| 2026-04-27 | 138.29 | 141.92 | 135.32 | 140.00 | +1.74% | 0.71 | 0.81% |
| 2026-04-24 | 139.69 | 139.98 | 135.28 | 137.60 | -1.01% | 0.59 | 0.68% |
| 2026-04-23 | 139.00 | 139.83 | 136.27 | 139.00 | +1.10% | 0.74 | 0.84% |