浩欧博 sh.688656
123.40
-1.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 86.00 | 87.38 | 82.72 | 87.38 | +1.61% | 0.55 | 1.02% |
| 2025-05-26 | 86.72 | 86.72 | 84.59 | 86.00 | -0.82% | 0.31 | 0.58% |
| 2025-05-23 | 86.65 | 89.69 | 85.71 | 86.70 | -0.34% | 0.46 | 0.83% |
| 2025-05-22 | 86.85 | 89.37 | 85.71 | 87.00 | +0.32% | 0.32 | 0.58% |
| 2025-05-21 | 90.08 | 90.08 | 86.71 | 86.72 | -3.75% | 0.63 | 1.14% |
| 2025-05-20 | 88.26 | 91.19 | 85.72 | 90.10 | +2.39% | 0.74 | 1.31% |
| 2025-05-19 | 94.48 | 96.27 | 87.25 | 88.00 | -0.65% | 1.03 | 1.80% |
| 2025-05-16 | 85.30 | 89.57 | 85.11 | 88.58 | +2.75% | 0.61 | 1.10% |
| 2025-05-15 | 85.45 | 87.28 | 84.01 | 86.20 | +0.58% | 0.50 | 0.92% |
| 2025-05-14 | 87.69 | 87.70 | 84.71 | 85.71 | -1.92% | 0.46 | 0.84% |
| 2025-05-13 | 87.17 | 90.59 | 86.70 | 87.38 | +1.01% | 0.59 | 1.06% |
| 2025-05-12 | 89.47 | 90.91 | 85.71 | 86.50 | -4.67% | 0.93 | 1.67% |
| 2025-05-09 | 90.69 | 92.48 | 89.69 | 90.74 | +0.05% | 0.47 | 0.81% |
| 2025-05-08 | 89.44 | 92.17 | 89.13 | 90.69 | +0.66% | 0.36 | 0.63% |
| 2025-05-07 | 91.32 | 96.17 | 88.90 | 90.09 | -1.08% | 0.80 | 1.38% |
| 2025-05-06 | 91.07 | 93.05 | 89.69 | 91.08 | -0.23% | 0.42 | 0.74% |