浩欧博 sh.688656
123.40
-1.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 122.88 | 123.85 | 117.71 | 123.67 | +3.49% | 0.74 | 0.96% |
| 2026-03-23 | 133.00 | 136.27 | 116.33 | 119.50 | -10.81% | 1.10 | 1.39% |
| 2026-03-20 | 138.21 | 139.72 | 133.33 | 133.99 | -3.05% | 0.57 | 0.67% |
| 2026-03-19 | 139.80 | 143.00 | 138.00 | 138.21 | -2.69% | 0.44 | 0.49% |
| 2026-03-18 | 144.00 | 144.34 | 137.49 | 142.03 | +0.69% | 0.57 | 0.63% |
| 2026-03-17 | 142.00 | 144.00 | 139.19 | 141.06 | +0.03% | 0.49 | 0.54% |
| 2026-03-16 | 138.04 | 141.80 | 136.00 | 141.02 | +2.16% | 0.34 | 0.39% |
| 2026-03-13 | 138.99 | 141.00 | 136.18 | 138.04 | -0.91% | 0.40 | 0.45% |
| 2026-03-12 | 144.22 | 144.22 | 138.55 | 139.31 | -3.02% | 0.46 | 0.52% |
| 2026-03-11 | 145.23 | 146.98 | 143.31 | 143.65 | -0.95% | 0.64 | 0.70% |
| 2026-03-10 | 137.86 | 145.98 | 137.85 | 145.03 | +5.19% | 0.94 | 1.03% |
| 2026-03-09 | 138.58 | 138.58 | 133.25 | 137.87 | -0.88% | 0.51 | 0.59% |
| 2026-03-06 | 136.56 | 140.00 | 136.13 | 139.10 | +1.62% | 0.41 | 0.47% |
| 2026-03-05 | 135.01 | 137.98 | 135.00 | 136.88 | +2.01% | 0.40 | 0.46% |
| 2026-03-04 | 137.18 | 138.65 | 133.06 | 134.18 | -3.47% | 0.72 | 0.84% |
| 2026-03-03 | 142.94 | 143.32 | 137.77 | 139.00 | -1.93% | 0.63 | 0.70% |
| 2026-03-02 | 142.00 | 146.57 | 139.45 | 141.73 | -0.74% | 0.76 | 0.84% |
| 2026-02-27 | 136.05 | 142.85 | 136.05 | 142.78 | +3.90% | 0.84 | 0.94% |
| 2026-02-26 | 137.69 | 139.02 | 136.00 | 137.42 | -0.98% | 0.51 | 0.59% |
| 2026-02-25 | 138.28 | 139.66 | 136.01 | 138.78 | +0.19% | 0.72 | 0.82% |