浩欧博 sh.688656
123.40
-1.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 126.14 | 128.60 | 122.12 | 125.30 | -0.56% | 1.74 | 2.18% |
| 2025-07-22 | 126.51 | 127.13 | 123.03 | 126.00 | -1.41% | 2.19 | 2.76% |
| 2025-07-21 | 130.00 | 130.01 | 126.30 | 127.80 | -1.88% | 2.16 | 2.67% |
| 2025-07-18 | 129.10 | 130.60 | 126.11 | 130.25 | -0.50% | 2.41 | 2.95% |
| 2025-07-17 | 135.25 | 139.37 | 128.88 | 130.90 | -4.36% | 4.45 | 5.28% |
| 2025-07-16 | 150.00 | 150.06 | 125.00 | 136.87 | -11.98% | 6.59 | 7.38% |
| 2025-07-15 | 149.46 | 156.00 | 145.18 | 155.50 | +3.67% | 2.76 | 2.86% |
| 2025-07-14 | 157.63 | 157.63 | 148.50 | 150.00 | -4.13% | 4.24 | 4.42% |
| 2025-07-11 | 134.00 | 156.47 | 133.00 | 156.47 | +20.00% | 6.82 | 7.26% |
| 2025-07-10 | 124.97 | 134.00 | 124.01 | 130.39 | +3.28% | 1.81 | 2.19% |
| 2025-07-09 | 125.00 | 130.00 | 123.11 | 126.25 | +0.99% | 1.51 | 1.87% |
| 2025-07-08 | 125.36 | 127.38 | 122.60 | 125.01 | -0.28% | 1.41 | 1.79% |
| 2025-07-07 | 128.00 | 132.00 | 123.30 | 125.36 | -1.68% | 1.63 | 2.02% |
| 2025-07-04 | 127.80 | 133.08 | 124.44 | 127.50 | -1.16% | 2.70 | 3.33% |
| 2025-07-03 | 129.69 | 135.50 | 125.08 | 129.00 | +0.78% | 2.25 | 2.70% |
| 2025-07-02 | 136.00 | 139.98 | 128.00 | 128.00 | -5.54% | 2.61 | 3.08% |
| 2025-07-01 | 135.86 | 137.00 | 129.60 | 135.50 | -0.22% | 2.85 | 3.38% |
| 2025-06-30 | 133.00 | 140.03 | 126.20 | 135.80 | +4.77% | 3.50 | 4.14% |
| 2025-06-27 | 132.00 | 133.79 | 125.02 | 129.62 | +1.13% | 2.61 | 3.22% |
| 2025-06-26 | 113.02 | 134.60 | 106.36 | 128.17 | +9.29% | 4.65 | 6.05% |