浩欧博 sh.688656
123.40
-1.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 136.07 | 137.50 | 134.18 | 137.49 | +1.24% | 0.43 | 0.50% |
| 2026-04-21 | 135.77 | 136.89 | 134.75 | 135.80 | -0.97% | 0.36 | 0.42% |
| 2026-04-20 | 136.60 | 140.04 | 135.60 | 137.13 | +0.34% | 0.53 | 0.61% |
| 2026-04-17 | 138.45 | 138.45 | 133.90 | 136.67 | -1.32% | 0.73 | 0.84% |
| 2026-04-16 | 137.19 | 139.87 | 135.20 | 138.50 | +1.37% | 0.50 | 0.57% |
| 2026-04-15 | 139.00 | 139.00 | 134.85 | 136.63 | -0.85% | 0.47 | 0.55% |
| 2026-04-14 | 137.50 | 138.60 | 135.21 | 137.80 | +1.33% | 0.40 | 0.46% |
| 2026-04-13 | 136.94 | 138.98 | 134.10 | 135.99 | -1.13% | 0.36 | 0.42% |
| 2026-04-10 | 138.52 | 140.72 | 135.50 | 137.54 | -0.71% | 0.61 | 0.70% |
| 2026-04-09 | 141.01 | 142.04 | 137.97 | 138.53 | -1.76% | 0.85 | 0.96% |
| 2026-04-08 | 139.28 | 142.68 | 137.12 | 141.01 | +1.82% | 1.08 | 1.22% |
| 2026-04-07 | 129.52 | 139.00 | 129.52 | 138.49 | +4.79% | 1.07 | 1.24% |
| 2026-04-03 | 127.81 | 135.50 | 123.80 | 132.16 | +2.36% | 1.04 | 1.27% |
| 2026-04-02 | 131.61 | 132.10 | 124.30 | 129.11 | -1.82% | 1.43 | 1.77% |
| 2026-04-01 | 124.00 | 143.00 | 122.49 | 131.50 | +8.15% | 1.99 | 2.37% |
| 2026-03-31 | 124.93 | 127.36 | 121.59 | 121.59 | -2.67% | 0.46 | 0.59% |
| 2026-03-30 | 125.53 | 126.80 | 122.22 | 124.93 | -0.20% | 0.49 | 0.62% |
| 2026-03-27 | 120.19 | 126.60 | 120.19 | 125.18 | +3.12% | 0.49 | 0.62% |
| 2026-03-26 | 124.48 | 125.32 | 120.91 | 121.39 | -2.21% | 0.41 | 0.53% |
| 2026-03-25 | 124.99 | 125.85 | 122.80 | 124.13 | +0.37% | 0.47 | 0.59% |