浩欧博 sh.688656
123.40
-1.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 118.91 | 126.98 | 116.50 | 117.27 | +0.51% | 2.30 | 3.02% |
| 2025-06-24 | 122.38 | 126.90 | 116.68 | 116.68 | -4.67% | 3.40 | 4.48% |
| 2025-06-23 | 100.03 | 122.40 | 100.01 | 122.40 | +20.00% | 3.46 | 4.81% |
| 2025-06-20 | 103.04 | 107.28 | 102.00 | 102.00 | -1.57% | 1.23 | 1.87% |
| 2025-06-19 | 108.00 | 111.00 | 103.33 | 103.63 | -4.14% | 1.30 | 1.93% |
| 2025-06-18 | 108.00 | 109.98 | 105.35 | 108.11 | -1.24% | 1.30 | 1.93% |
| 2025-06-17 | 120.47 | 123.68 | 108.00 | 109.47 | -8.22% | 3.30 | 4.55% |
| 2025-06-16 | 125.00 | 125.00 | 117.13 | 119.28 | -5.71% | 2.52 | 3.32% |
| 2025-06-13 | 132.40 | 134.00 | 120.57 | 126.50 | -8.25% | 3.98 | 5.01% |
| 2025-06-12 | 124.00 | 144.44 | 124.00 | 137.88 | +11.19% | 4.60 | 5.48% |
| 2025-06-11 | 118.09 | 128.96 | 112.08 | 124.00 | +4.39% | 3.81 | 5.04% |
| 2025-06-10 | 98.98 | 118.78 | 96.50 | 118.78 | +20.00% | 3.92 | 5.68% |
| 2025-06-09 | 98.82 | 102.20 | 95.56 | 98.98 | +0.18% | 1.72 | 2.74% |
| 2025-06-06 | 103.00 | 103.28 | 97.31 | 98.80 | -4.88% | 1.57 | 2.51% |
| 2025-06-05 | 107.99 | 111.00 | 100.03 | 103.87 | -1.54% | 2.48 | 3.78% |
| 2025-06-04 | 92.80 | 109.90 | 92.48 | 105.50 | +13.15% | 3.43 | 5.29% |
| 2025-06-03 | 95.82 | 97.00 | 92.28 | 93.24 | -2.70% | 0.74 | 1.25% |
| 2025-05-30 | 89.10 | 102.77 | 87.28 | 95.83 | +7.55% | 1.85 | 3.10% |
| 2025-05-29 | 88.42 | 89.85 | 87.40 | 89.10 | +1.77% | 0.45 | 0.81% |
| 2025-05-28 | 87.44 | 88.50 | 85.58 | 87.55 | +0.19% | 0.25 | 0.45% |