和林微纳 sh.688661
120.36
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 123.42 | 123.88 | 117.22 | 120.36 | -2.15% | 6.38 | 3.49% |
| 2026-05-22 | 118.22 | 125.00 | 112.98 | 123.00 | +5.83% | 6.75 | 3.73% |
| 2026-05-21 | 131.85 | 131.85 | 115.20 | 116.22 | -11.95% | 9.08 | 4.84% |
| 2026-05-20 | 125.94 | 132.88 | 123.01 | 131.99 | +4.80% | 8.32 | 4.26% |
| 2026-05-19 | 122.35 | 126.67 | 118.78 | 125.94 | +1.91% | 7.00 | 3.74% |
| 2026-05-18 | 120.00 | 125.00 | 116.00 | 123.58 | +2.45% | 6.16 | 3.34% |
| 2026-05-15 | 120.00 | 122.84 | 114.00 | 120.62 | +0.65% | 5.95 | 3.28% |
| 2026-05-14 | 122.52 | 125.50 | 117.50 | 119.84 | -1.67% | 7.85 | 4.24% |
| 2026-05-13 | 122.00 | 125.38 | 118.64 | 121.88 | -2.41% | 8.28 | 4.46% |
| 2026-05-12 | 127.51 | 128.89 | 121.21 | 124.89 | -3.75% | 8.76 | 4.66% |
| 2026-05-11 | 129.88 | 132.88 | 125.14 | 129.76 | +1.14% | 9.33 | 4.77% |
| 2026-05-08 | 122.60 | 133.48 | 121.99 | 128.30 | +2.10% | 7.92 | 4.06% |
| 2026-05-07 | 117.00 | 127.50 | 115.65 | 125.66 | +7.90% | 8.72 | 4.73% |
| 2026-05-06 | 125.00 | 126.96 | 115.80 | 116.46 | -4.13% | 10.24 | 5.68% |
| 2026-04-30 | 123.00 | 126.83 | 119.99 | 121.48 | -1.85% | 8.11 | 4.37% |
| 2026-04-29 | 117.69 | 128.08 | 117.69 | 123.77 | +3.34% | 9.15 | 4.88% |
| 2026-04-28 | 118.10 | 124.99 | 117.70 | 119.77 | +3.61% | 12.01 | 6.54% |
| 2026-04-27 | 112.04 | 120.49 | 112.00 | 115.60 | +5.57% | 14.04 | 7.94% |
| 2026-04-24 | 111.12 | 112.39 | 106.60 | 109.50 | -1.39% | 8.32 | 5.04% |
| 2026-04-23 | 118.08 | 118.97 | 107.66 | 111.04 | -6.89% | 11.60 | 6.84% |