和林微纳 sh.688661
120.36
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 38.11 | 39.90 | 38.01 | 39.68 | +4.70% | 2.72 | 4.60% |
| 2025-06-24 | 36.92 | 38.08 | 36.78 | 37.90 | +3.30% | 2.02 | 3.55% |
| 2025-06-23 | 36.38 | 37.50 | 36.38 | 36.69 | -0.49% | 1.42 | 2.55% |
| 2025-06-20 | 36.40 | 37.15 | 35.62 | 36.87 | +1.40% | 1.90 | 3.44% |
| 2025-06-19 | 36.38 | 38.00 | 36.00 | 36.36 | -0.08% | 2.12 | 3.76% |
| 2025-06-18 | 35.85 | 36.56 | 35.00 | 36.39 | +0.61% | 1.52 | 2.81% |
| 2025-06-17 | 35.88 | 36.89 | 35.65 | 36.17 | +1.60% | 1.35 | 2.45% |
| 2025-06-16 | 34.47 | 36.30 | 34.11 | 35.60 | +3.19% | 1.31 | 2.41% |
| 2025-06-13 | 34.67 | 35.45 | 34.34 | 34.50 | -1.85% | 1.01 | 1.92% |
| 2025-06-12 | 35.00 | 35.98 | 34.56 | 35.15 | -0.09% | 1.39 | 2.60% |
| 2025-06-11 | 34.80 | 35.78 | 34.56 | 35.18 | +1.09% | 1.18 | 2.21% |
| 2025-06-10 | 34.80 | 35.15 | 33.86 | 34.80 | -0.03% | 1.28 | 2.44% |
| 2025-06-09 | 34.50 | 35.50 | 34.03 | 34.81 | +0.90% | 1.48 | 2.81% |
| 2025-06-06 | 34.41 | 34.70 | 33.50 | 34.50 | -0.78% | 1.36 | 2.63% |
| 2025-06-05 | 32.87 | 34.91 | 32.19 | 34.77 | +3.88% | 2.43 | 4.77% |
| 2025-06-04 | 31.46 | 34.29 | 31.18 | 33.47 | +7.31% | 2.31 | 4.58% |
| 2025-06-03 | 30.41 | 31.58 | 30.41 | 31.19 | +0.15% | 0.60 | 1.27% |
| 2025-05-30 | 31.87 | 31.87 | 30.98 | 31.15 | -3.50% | 0.86 | 1.81% |
| 2025-05-29 | 31.82 | 33.28 | 31.81 | 32.27 | +3.45% | 1.26 | 2.55% |
| 2025-05-28 | 31.23 | 31.63 | 31.10 | 31.20 | +0.40% | 0.67 | 1.41% |