和林微纳 sh.688661
120.36
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 32.02 | 32.02 | 31.05 | 31.08 | -2.76% | 0.65 | 1.37% |
| 2025-05-26 | 31.64 | 32.04 | 31.56 | 31.96 | +0.82% | 0.64 | 1.33% |
| 2025-05-23 | 32.13 | 32.67 | 31.52 | 31.70 | -1.34% | 0.95 | 1.95% |
| 2025-05-22 | 32.25 | 33.00 | 32.01 | 32.13 | -1.41% | 0.79 | 1.61% |
| 2025-05-21 | 33.02 | 33.40 | 32.28 | 32.59 | -1.96% | 0.87 | 1.76% |
| 2025-05-20 | 33.58 | 33.58 | 32.73 | 33.24 | +0.63% | 0.88 | 1.75% |
| 2025-05-19 | 33.76 | 33.93 | 32.25 | 33.03 | -2.74% | 1.41 | 2.82% |
| 2025-05-16 | 33.26 | 35.38 | 32.93 | 33.96 | +1.96% | 1.77 | 3.39% |
| 2025-05-15 | 34.36 | 34.52 | 33.18 | 33.31 | -3.28% | 1.09 | 2.13% |
| 2025-05-14 | 34.17 | 35.51 | 33.65 | 34.44 | +1.93% | 1.75 | 3.32% |
| 2025-05-13 | 35.09 | 35.23 | 33.70 | 33.79 | -1.30% | 1.15 | 2.20% |
| 2025-05-12 | 33.87 | 34.40 | 33.86 | 34.23 | +2.55% | 0.97 | 1.88% |
| 2025-05-09 | 34.52 | 34.70 | 33.29 | 33.38 | -4.25% | 1.40 | 2.74% |
| 2025-05-08 | 34.40 | 35.70 | 34.10 | 34.86 | +1.95% | 1.35 | 2.54% |
| 2025-05-07 | 35.32 | 35.38 | 33.65 | 34.19 | -1.70% | 1.47 | 2.81% |
| 2025-05-06 | 33.39 | 34.85 | 33.26 | 34.79 | +5.59% | 1.84 | 3.53% |