和林微纳 sh.688661
120.36
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 103.85 | 124.13 | 100.88 | 119.26 | +15.29% | 22.35 | 12.73% |
| 2026-04-21 | 85.44 | 103.44 | 84.80 | 103.44 | +20.00% | 13.26 | 8.82% |
| 2026-04-20 | 88.77 | 91.88 | 84.68 | 86.20 | -2.90% | 6.66 | 4.95% |
| 2026-04-17 | 84.34 | 89.89 | 84.01 | 88.77 | +4.03% | 4.21 | 3.18% |
| 2026-04-16 | 86.60 | 88.19 | 83.83 | 85.33 | -1.89% | 3.62 | 2.79% |
| 2026-04-15 | 85.59 | 91.80 | 85.06 | 86.97 | +1.48% | 4.55 | 3.40% |
| 2026-04-14 | 84.90 | 89.23 | 83.77 | 85.70 | +2.70% | 5.00 | 3.82% |
| 2026-04-13 | 85.00 | 87.53 | 83.18 | 83.45 | -3.87% | 3.69 | 2.86% |
| 2026-04-10 | 84.00 | 89.88 | 83.17 | 86.81 | +4.84% | 5.77 | 4.35% |
| 2026-04-09 | 80.54 | 85.85 | 80.54 | 82.80 | +0.94% | 4.38 | 3.45% |
| 2026-04-08 | 78.80 | 82.09 | 77.50 | 82.03 | +9.27% | 3.50 | 2.87% |
| 2026-04-07 | 75.99 | 76.65 | 74.50 | 75.07 | +0.77% | 1.69 | 1.48% |
| 2026-04-03 | 74.20 | 76.00 | 73.50 | 74.50 | +0.61% | 2.51 | 2.21% |
| 2026-04-02 | 76.25 | 76.67 | 72.34 | 74.05 | -3.46% | 2.93 | 2.61% |
| 2026-04-01 | 77.00 | 77.91 | 74.56 | 76.70 | +3.96% | 3.65 | 3.14% |
| 2026-03-31 | 83.19 | 83.19 | 73.00 | 73.78 | -10.98% | 6.17 | 5.33% |
| 2026-03-30 | 81.81 | 84.18 | 80.05 | 82.88 | -1.11% | 2.90 | 2.32% |
| 2026-03-27 | 77.00 | 85.50 | 77.00 | 83.81 | +4.76% | 2.98 | 2.38% |
| 2026-03-26 | 84.00 | 84.00 | 79.60 | 80.00 | -5.55% | 3.96 | 3.21% |
| 2026-03-25 | 87.01 | 89.17 | 82.87 | 84.70 | -1.18% | 4.38 | 3.39% |