和林微纳 sh.688661
120.36
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 39.00 | 39.67 | 38.66 | 39.06 | -0.51% | 1.29 | 2.18% |
| 2025-07-22 | 39.93 | 40.45 | 39.00 | 39.26 | -1.48% | 1.47 | 2.45% |
| 2025-07-21 | 40.43 | 40.43 | 39.30 | 39.85 | -1.99% | 1.90 | 3.15% |
| 2025-07-18 | 40.66 | 41.76 | 40.28 | 40.66 | +0.02% | 2.00 | 3.23% |
| 2025-07-17 | 39.58 | 41.33 | 39.50 | 40.65 | +2.50% | 2.38 | 3.85% |
| 2025-07-16 | 39.68 | 40.44 | 39.01 | 39.66 | -0.30% | 1.54 | 2.56% |
| 2025-07-15 | 40.00 | 40.72 | 39.37 | 39.78 | -0.62% | 2.00 | 3.31% |
| 2025-07-14 | 38.81 | 40.66 | 38.59 | 40.03 | +3.09% | 2.21 | 3.67% |
| 2025-07-11 | 38.65 | 39.37 | 38.25 | 38.83 | +0.47% | 1.26 | 2.14% |
| 2025-07-10 | 38.74 | 39.34 | 38.20 | 38.65 | 0.00% | 1.21 | 2.07% |
| 2025-07-09 | 39.20 | 39.40 | 38.42 | 38.65 | -1.53% | 1.31 | 2.23% |
| 2025-07-08 | 37.60 | 39.85 | 37.50 | 39.25 | +3.95% | 2.07 | 3.49% |
| 2025-07-07 | 37.75 | 38.34 | 37.30 | 37.76 | -0.97% | 1.19 | 2.08% |
| 2025-07-04 | 38.90 | 39.82 | 38.02 | 38.13 | -0.13% | 2.12 | 3.59% |
| 2025-07-03 | 37.90 | 38.35 | 37.74 | 38.18 | +0.85% | 0.96 | 1.66% |
| 2025-07-02 | 38.33 | 38.68 | 37.37 | 37.86 | -2.17% | 1.50 | 2.62% |
| 2025-07-01 | 39.58 | 39.81 | 38.49 | 38.70 | -2.69% | 1.71 | 2.88% |
| 2025-06-30 | 39.44 | 40.20 | 39.20 | 39.77 | +0.84% | 1.53 | 2.55% |
| 2025-06-27 | 38.89 | 39.80 | 38.00 | 39.44 | +3.30% | 2.11 | 3.56% |
| 2025-06-26 | 40.40 | 40.56 | 38.16 | 38.18 | -3.78% | 2.44 | 4.12% |