和林微纳 sh.688661
120.36
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 84.00 | 85.80 | 81.12 | 85.71 | +3.27% | 2.33 | 1.83% |
| 2026-03-23 | 85.04 | 86.56 | 81.20 | 83.00 | -6.07% | 4.52 | 3.57% |
| 2026-03-20 | 89.76 | 91.77 | 87.50 | 88.36 | -1.10% | 3.03 | 2.23% |
| 2026-03-19 | 93.00 | 94.35 | 88.60 | 89.34 | -8.22% | 5.56 | 4.05% |
| 2026-03-18 | 94.60 | 99.00 | 94.60 | 97.34 | +2.90% | 5.05 | 3.42% |
| 2026-03-17 | 96.98 | 99.13 | 94.50 | 94.60 | -2.17% | 4.61 | 3.14% |
| 2026-03-16 | 91.00 | 98.45 | 87.01 | 96.70 | +4.54% | 5.35 | 3.77% |
| 2026-03-13 | 89.20 | 96.63 | 88.30 | 92.50 | +2.68% | 5.41 | 3.81% |
| 2026-03-12 | 89.01 | 93.16 | 88.03 | 90.09 | +0.26% | 3.59 | 2.60% |
| 2026-03-11 | 94.42 | 95.57 | 89.23 | 89.86 | -4.86% | 3.75 | 2.70% |
| 2026-03-10 | 92.50 | 95.69 | 91.50 | 94.45 | +6.36% | 4.15 | 2.91% |
| 2026-03-09 | 86.66 | 89.68 | 84.67 | 88.80 | -6.03% | 5.41 | 4.08% |
| 2026-03-06 | 93.16 | 95.50 | 91.58 | 94.50 | -0.34% | 3.89 | 2.74% |
| 2026-03-05 | 96.00 | 100.50 | 93.03 | 94.82 | +3.73% | 6.83 | 4.66% |
| 2026-03-04 | 91.80 | 95.00 | 90.68 | 91.41 | -2.08% | 3.21 | 2.29% |
| 2026-03-03 | 98.80 | 100.95 | 92.59 | 93.35 | -5.52% | 5.67 | 3.89% |
| 2026-03-02 | 100.01 | 104.47 | 97.70 | 98.80 | -4.63% | 5.89 | 3.88% |
| 2026-02-27 | 105.29 | 107.50 | 101.00 | 103.60 | -2.81% | 7.80 | 4.96% |
| 2026-02-26 | 106.00 | 108.50 | 101.12 | 106.60 | +2.39% | 8.89 | 5.54% |
| 2026-02-25 | 89.00 | 104.11 | 84.97 | 104.11 | +20.00% | 10.24 | 7.01% |