菱电电控 sh.688667
139.81
-1.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 63.77 | 63.79 | 62.10 | 63.70 | +0.46% | 0.25 | 0.77% |
| 2025-10-22 | 62.77 | 64.00 | 62.27 | 63.41 | +0.83% | 0.32 | 0.97% |
| 2025-10-21 | 60.74 | 62.94 | 60.43 | 62.89 | +4.07% | 0.35 | 1.08% |
| 2025-10-20 | 60.30 | 60.99 | 59.76 | 60.43 | +1.19% | 0.30 | 0.96% |
| 2025-10-17 | 61.61 | 61.91 | 59.00 | 59.72 | -3.07% | 0.34 | 1.07% |
| 2025-10-16 | 62.96 | 63.06 | 61.30 | 61.61 | -1.82% | 0.28 | 0.87% |
| 2025-10-15 | 62.43 | 63.33 | 61.32 | 62.75 | +1.14% | 0.31 | 0.94% |
| 2025-10-14 | 64.42 | 65.21 | 61.50 | 62.04 | -3.21% | 0.46 | 1.40% |
| 2025-10-13 | 60.77 | 64.49 | 60.69 | 64.10 | +0.06% | 0.53 | 1.61% |
| 2025-10-10 | 66.32 | 67.38 | 63.42 | 64.06 | -3.09% | 0.68 | 2.00% |
| 2025-10-09 | 66.65 | 67.17 | 65.50 | 66.10 | +0.17% | 0.48 | 1.40% |
| 2025-09-30 | 66.97 | 66.97 | 65.64 | 65.99 | -0.86% | 0.38 | 1.11% |
| 2025-09-29 | 64.79 | 67.18 | 64.50 | 66.56 | +1.63% | 0.51 | 1.47% |
| 2025-09-26 | 66.52 | 66.60 | 65.12 | 65.49 | -1.06% | 0.41 | 1.21% |
| 2025-09-25 | 66.58 | 67.70 | 65.75 | 66.19 | -0.09% | 0.39 | 1.13% |
| 2025-09-24 | 67.00 | 67.94 | 65.92 | 66.25 | -0.96% | 0.52 | 1.50% |
| 2025-09-23 | 67.18 | 67.80 | 64.64 | 66.89 | -0.87% | 0.56 | 1.62% |
| 2025-09-22 | 66.69 | 68.50 | 66.32 | 67.48 | +0.67% | 0.31 | 0.89% |
| 2025-09-19 | 68.14 | 68.83 | 66.15 | 67.03 | -1.14% | 0.45 | 1.27% |
| 2025-09-18 | 69.21 | 70.70 | 67.44 | 67.80 | -2.87% | 0.74 | 2.04% |