菱电电控 sh.688667
139.81
-1.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 69.30 | 70.88 | 69.07 | 69.80 | +0.65% | 0.64 | 1.77% |
| 2025-09-16 | 67.10 | 69.66 | 66.52 | 69.35 | +3.86% | 0.66 | 1.85% |
| 2025-09-15 | 66.70 | 68.75 | 66.51 | 66.77 | +0.41% | 0.46 | 1.29% |
| 2025-09-12 | 67.12 | 68.12 | 66.50 | 66.50 | -2.21% | 0.39 | 1.12% |
| 2025-09-11 | 66.75 | 68.23 | 65.81 | 68.00 | +1.74% | 0.49 | 1.38% |
| 2025-09-10 | 67.60 | 69.17 | 66.70 | 66.84 | -1.21% | 0.39 | 1.09% |
| 2025-09-09 | 67.83 | 69.01 | 67.11 | 67.66 | -0.24% | 0.69 | 1.92% |
| 2025-09-08 | 66.00 | 68.20 | 65.03 | 67.82 | +2.54% | 0.66 | 1.88% |
| 2025-09-05 | 63.72 | 66.15 | 63.50 | 66.14 | +4.31% | 0.54 | 1.58% |
| 2025-09-04 | 65.62 | 66.20 | 62.30 | 63.41 | -2.82% | 0.62 | 1.85% |
| 2025-09-03 | 68.54 | 69.08 | 65.00 | 65.25 | -4.27% | 0.60 | 1.73% |
| 2025-09-02 | 72.00 | 72.00 | 66.66 | 68.16 | -4.59% | 1.13 | 3.15% |
| 2025-09-01 | 67.51 | 71.99 | 67.42 | 71.44 | +6.25% | 1.59 | 4.33% |
| 2025-08-29 | 67.45 | 68.26 | 65.31 | 67.24 | -0.27% | 0.53 | 1.51% |
| 2025-08-28 | 66.20 | 68.60 | 65.70 | 67.42 | +2.34% | 0.83 | 2.36% |
| 2025-08-27 | 69.21 | 69.39 | 65.69 | 65.88 | -4.10% | 0.79 | 2.24% |
| 2025-08-26 | 68.00 | 71.59 | 68.00 | 68.70 | -0.29% | 0.91 | 2.51% |
| 2025-08-25 | 66.08 | 69.76 | 65.07 | 68.90 | +4.47% | 1.26 | 3.56% |
| 2025-08-22 | 66.20 | 66.85 | 65.50 | 65.95 | -0.23% | 0.63 | 1.84% |
| 2025-08-21 | 68.28 | 68.69 | 65.83 | 66.10 | -2.61% | 0.55 | 1.58% |