福立旺 sh.688678
24.75
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 17.58 | 18.10 | 17.40 | 17.66 | +0.45% | 2.51 | 3.87% |
| 2026-01-16 | 17.35 | 17.70 | 17.24 | 17.58 | +1.98% | 1.94 | 3.03% |
| 2026-01-15 | 17.44 | 17.47 | 16.99 | 17.24 | -0.08% | 1.24 | 1.98% |
| 2026-01-14 | 17.23 | 17.72 | 17.00 | 17.25 | -0.04% | 2.35 | 3.70% |
| 2026-01-13 | 17.99 | 18.06 | 17.13 | 17.26 | -3.46% | 1.98 | 3.09% |
| 2026-01-12 | 17.65 | 17.89 | 17.15 | 17.88 | +2.32% | 2.45 | 3.82% |
| 2026-01-09 | 17.55 | 17.63 | 17.37 | 17.47 | -0.41% | 2.00 | 3.13% |
| 2026-01-08 | 17.57 | 17.90 | 17.44 | 17.55 | -0.12% | 1.78 | 2.75% |
| 2026-01-07 | 17.74 | 17.80 | 17.10 | 17.57 | -2.57% | 2.69 | 4.19% |
| 2026-01-06 | 18.16 | 18.26 | 17.72 | 18.03 | -1.05% | 2.08 | 3.16% |
| 2026-01-05 | 17.22 | 18.61 | 17.15 | 18.22 | +5.87% | 2.82 | 4.27% |
| 2025-12-31 | 17.48 | 17.48 | 16.94 | 17.21 | -1.10% | 1.31 | 2.08% |
| 2025-12-30 | 16.73 | 17.52 | 16.66 | 17.40 | +3.34% | 1.97 | 3.13% |
| 2025-12-29 | 16.69 | 17.12 | 16.50 | 16.84 | +0.72% | 1.06 | 1.73% |
| 2025-12-26 | 17.08 | 17.17 | 16.62 | 16.72 | -1.72% | 1.13 | 1.83% |
| 2025-12-25 | 16.78 | 17.19 | 16.66 | 17.01 | +1.40% | 0.94 | 1.52% |
| 2025-12-24 | 16.54 | 16.85 | 16.42 | 16.78 | +2.17% | 0.87 | 1.42% |
| 2025-12-23 | 16.51 | 16.62 | 16.34 | 16.42 | -0.73% | 0.85 | 1.42% |
| 2025-12-22 | 16.33 | 16.73 | 16.26 | 16.54 | +1.97% | 0.93 | 1.54% |
| 2025-12-19 | 16.23 | 16.49 | 16.14 | 16.22 | +0.93% | 0.85 | 1.43% |