福立旺 sh.688678
24.75
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.27 | 16.41 | 16.04 | 16.07 | -2.08% | 1.00 | 1.69% |
| 2025-12-17 | 15.92 | 16.46 | 15.76 | 16.41 | +3.13% | 1.39 | 2.36% |
| 2025-12-16 | 16.29 | 16.57 | 15.82 | 15.92 | -2.78% | 1.39 | 2.37% |
| 2025-12-15 | 16.73 | 17.05 | 16.24 | 16.37 | -3.16% | 1.45 | 2.41% |
| 2025-12-12 | 16.89 | 17.01 | 16.51 | 16.91 | +0.08% | 1.40 | 2.27% |
| 2025-12-11 | 17.14 | 17.32 | 16.85 | 16.89 | -1.45% | 1.03 | 1.66% |
| 2025-12-10 | 17.55 | 17.63 | 16.91 | 17.14 | -2.86% | 1.48 | 2.37% |
| 2025-12-09 | 17.81 | 18.14 | 17.52 | 17.65 | -1.78% | 1.24 | 1.90% |
| 2025-12-08 | 17.79 | 18.11 | 17.46 | 17.97 | +0.92% | 1.34 | 2.06% |
| 2025-12-05 | 17.48 | 17.84 | 17.30 | 17.80 | +1.26% | 1.47 | 2.28% |
| 2025-12-04 | 17.53 | 17.94 | 17.25 | 17.58 | +1.19% | 1.73 | 2.69% |
| 2025-12-03 | 18.12 | 18.13 | 17.14 | 17.38 | -3.90% | 1.65 | 2.58% |
| 2025-12-02 | 17.78 | 18.47 | 17.66 | 18.08 | +1.60% | 2.73 | 4.11% |
| 2025-12-01 | 17.57 | 17.84 | 17.19 | 17.80 | +2.17% | 1.94 | 3.02% |
| 2025-11-28 | 17.17 | 17.49 | 17.01 | 17.42 | +1.49% | 1.04 | 1.64% |
| 2025-11-27 | 16.98 | 17.43 | 16.94 | 17.16 | +0.46% | 1.18 | 1.87% |
| 2025-11-26 | 17.16 | 17.46 | 16.82 | 17.08 | -1.07% | 1.28 | 2.04% |
| 2025-11-25 | 17.15 | 17.38 | 16.94 | 17.27 | +1.51% | 1.04 | 1.66% |
| 2025-11-24 | 16.44 | 17.15 | 16.38 | 17.01 | +3.46% | 0.94 | 1.54% |
| 2025-11-21 | 16.75 | 16.94 | 16.23 | 16.44 | -3.14% | 1.03 | 1.70% |