通源环境 sh.688679
68.62
-0.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 22.52 | 24.70 | 22.01 | 24.67 | +7.64% | 1.19 | 3.85% |
| 2025-10-22 | 23.97 | 23.97 | 22.51 | 22.92 | -4.62% | 1.08 | 3.55% |
| 2025-10-21 | 22.50 | 24.72 | 22.50 | 24.03 | +6.89% | 1.05 | 3.34% |
| 2025-10-20 | 23.37 | 23.94 | 22.01 | 22.48 | -3.31% | 0.90 | 3.01% |
| 2025-10-17 | 24.18 | 24.59 | 22.86 | 23.25 | -3.61% | 0.74 | 2.42% |
| 2025-10-16 | 24.46 | 25.00 | 23.37 | 24.12 | -1.59% | 0.98 | 3.08% |
| 2025-10-15 | 22.29 | 24.73 | 22.29 | 24.51 | +9.96% | 1.32 | 4.21% |
| 2025-10-14 | 22.78 | 23.36 | 21.67 | 22.29 | +0.77% | 1.02 | 3.43% |
| 2025-10-13 | 17.50 | 22.38 | 17.50 | 22.12 | +11.16% | 1.46 | 5.25% |
| 2025-10-10 | 21.40 | 21.40 | 19.58 | 19.90 | -1.92% | 0.59 | 2.22% |
| 2025-10-09 | 20.61 | 21.60 | 20.24 | 20.29 | +0.30% | 0.79 | 2.88% |
| 2025-09-30 | 19.82 | 20.70 | 19.56 | 20.23 | +1.91% | 0.97 | 3.68% |
| 2025-09-29 | 21.23 | 21.23 | 19.35 | 19.85 | -7.24% | 1.18 | 4.45% |
| 2025-09-26 | 22.00 | 22.00 | 20.80 | 21.40 | -1.61% | 1.25 | 4.46% |
| 2025-09-25 | 20.81 | 21.98 | 19.75 | 21.75 | +3.57% | 1.54 | 5.63% |
| 2025-09-24 | 20.40 | 21.42 | 19.80 | 21.00 | +4.22% | 0.98 | 3.59% |
| 2025-09-23 | 19.91 | 20.15 | 19.31 | 20.15 | +1.00% | 1.04 | 3.98% |
| 2025-09-22 | 17.38 | 20.19 | 17.19 | 19.95 | +16.19% | 1.88 | 7.51% |
| 2025-09-19 | 17.89 | 17.89 | 16.80 | 17.17 | -1.89% | 0.38 | 1.66% |
| 2025-09-18 | 17.49 | 18.26 | 17.06 | 17.50 | +0.06% | 0.70 | 3.02% |