通源环境 sh.688679
68.62
-0.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 16.79 | 17.83 | 16.46 | 17.49 | +3.49% | 0.61 | 2.68% |
| 2025-09-16 | 16.18 | 16.97 | 15.83 | 16.90 | +4.97% | 0.58 | 2.65% |
| 2025-09-15 | 16.28 | 17.08 | 16.02 | 16.10 | +0.56% | 0.36 | 1.66% |
| 2025-09-12 | 16.40 | 16.41 | 16.00 | 16.01 | -1.84% | 0.31 | 1.45% |
| 2025-09-11 | 16.49 | 16.83 | 16.06 | 16.31 | -1.03% | 0.46 | 2.14% |
| 2025-09-10 | 16.82 | 16.90 | 16.31 | 16.48 | -1.26% | 0.31 | 1.43% |
| 2025-09-09 | 17.16 | 17.16 | 16.50 | 16.69 | -2.80% | 0.39 | 1.79% |
| 2025-09-08 | 16.08 | 17.49 | 16.06 | 17.17 | +7.45% | 0.82 | 3.68% |
| 2025-09-05 | 16.42 | 16.42 | 15.56 | 15.98 | -1.05% | 0.44 | 2.08% |
| 2025-09-04 | 16.21 | 16.46 | 15.93 | 16.15 | +0.12% | 0.38 | 1.77% |
| 2025-09-03 | 16.33 | 16.51 | 15.91 | 16.13 | -1.22% | 0.42 | 1.96% |
| 2025-09-02 | 16.47 | 16.48 | 15.85 | 16.33 | +0.37% | 0.50 | 2.36% |
| 2025-09-01 | 16.96 | 17.26 | 16.12 | 16.27 | -4.69% | 0.73 | 3.31% |
| 2025-08-29 | 17.27 | 17.27 | 16.80 | 17.07 | -0.99% | 0.34 | 1.52% |
| 2025-08-28 | 16.92 | 17.32 | 16.44 | 17.24 | +1.89% | 0.64 | 2.87% |
| 2025-08-27 | 17.88 | 17.92 | 16.81 | 16.92 | -5.21% | 0.87 | 3.79% |
| 2025-08-26 | 18.38 | 18.48 | 17.68 | 17.85 | -3.51% | 0.72 | 3.05% |
| 2025-08-25 | 18.54 | 19.22 | 18.29 | 18.50 | -0.22% | 0.90 | 3.64% |
| 2025-08-22 | 19.05 | 19.33 | 18.14 | 18.54 | -3.49% | 0.86 | 3.52% |
| 2025-08-21 | 19.99 | 19.99 | 19.03 | 19.21 | -3.03% | 0.81 | 3.18% |